Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.04	22.08	21.87	22.07	2,018,276	+0.21(+0.97%)
Oct 30, 2014	21.69	21.96	21.14	21.85	1,192,346	+0.13(+0.60%)
Oct 29, 2014	21.65	21.75	21.45	21.72	2,140,209	+0.03(+0.13%)
Oct 28, 2014	21.63	21.70	21.54	21.69	912,493	+0.19(+0.89%)
Oct 27, 2014	21.47	21.51	21.44	21.50	1,166,281	-0.00(-0.02%)
Oct 24, 2014	21.51	21.58	21.40	21.51	1,148,066	+0.02(+0.08%)
Oct 23, 2014	21.60	21.70	21.43	21.49	1,306,420	-0.02(-0.10%)
Oct 22, 2014	21.50	21.74	21.49	21.51	1,432,670	+0.02(+0.08%)
Oct 21, 2014	21.10	21.59	21.04	21.49	1,792,018	+0.42(+2.00%)
Oct 20, 2014	20.56	21.10	20.55	21.07	1,631,422	+0.54(+2.61%)
Oct 17, 2014	20.56	20.68	20.43	20.54	3,347,111	+0.13(+0.62%)
Oct 16, 2014	20.53	20.63	20.31	20.41	2,424,618	-0.36(-1.73%)
Oct 15, 2014	20.95	21.05	20.50	20.77	3,187,921	-0.47(-2.19%)
Oct 14, 2014	21.06	21.29	21.02	21.24	1,655,453	+0.22(+1.07%)
Oct 13, 2014	21.10	21.29	20.96	21.01	2,425,717	-0.14(-0.66%)
Oct 10, 2014	21.14	21.43	21.14	21.15	2,245,383	+0.06(+0.29%)
Oct 09, 2014	21.01	21.30	21.01	21.09	2,430,104	+0.05(+0.25%)
Oct 08, 2014	20.72	21.05	20.69	21.03	1,721,513	+0.31(+1.50%)
Oct 07, 2014	20.91	21.03	20.71	20.72	1,890,279	-0.28(-1.32%)
Oct 06, 2014	21.24	21.24	20.92	21.00	1,314,502	-0.16(-0.75%)
Oct 03, 2014	21.14	21.31	21.10	21.16	3,890,877	+0.07(+0.35%)
Oct 02, 2014	20.88	21.19	20.85	21.09	2,381,840	+0.23(+1.10%)
Oct 01, 2014	21.06	21.06	20.82	20.86	2,286,837	-0.13(-0.64%)
Sep 30, 2014	20.69	21.05	20.66	20.99	2,540,024	+0.24(+1.16%)
Sep 29, 2014	20.35	20.78	20.35	20.75	1,171,963	+0.24(+1.18%)
Sep 26, 2014	20.43	20.55	20.35	20.51	757,677	+0.09(+0.46%)
Sep 25, 2014	20.65	20.74	20.35	20.42	1,074,037	-0.30(-1.44%)
Sep 24, 2014	20.41	20.75	20.39	20.72	1,299,992	+0.29(+1.42%)
Sep 23, 2014	20.54	20.60	20.42	20.43	1,352,307	-0.12(-0.58%)
Sep 22, 2014	20.62	20.62	20.46	20.54	1,378,471	-0.09(-0.46%)
Sep 19, 2014	20.92	20.93	20.64	20.64	2,030,047	-0.18(-0.88%)
Sep 18, 2014	20.77	20.86	20.63	20.82	1,225,036	+0.17(+0.81%)
Sep 17, 2014	20.72	20.86	20.54	20.66	1,581,120	-0.10(-0.49%)
Sep 16, 2014	20.46	20.77	20.43	20.76	1,574,986	+0.31(+1.52%)
Sep 15, 2014	20.48	20.48	20.33	20.45	1,124,428	+0.03(+0.16%)
Sep 12, 2014	20.59	20.62	20.38	20.41	1,218,163	-0.24(-1.17%)
Sep 11, 2014	20.57	20.69	20.51	20.66	1,040,279	+0.04(+0.18%)
Sep 10, 2014	20.57	20.64	20.53	20.62	818,444	+0.04(+0.22%)
Sep 09, 2014	20.77	20.81	20.50	20.57	1,718,257	-0.20(-0.96%)
Sep 08, 2014	20.77	20.84	20.69	20.77	1,299,301	-0.09(-0.45%)
Sep 05, 2014	20.76	20.87	20.69	20.87	1,557,215	+0.11(+0.51%)
Sep 04, 2014	20.88	20.95	20.68	20.76	1,865,732	-0.13(-0.63%)
Sep 03, 2014	20.80	20.97	20.80	20.89	2,181,833	+0.09(+0.43%)
Sep 02, 2014	20.73	20.90	20.72	20.80	1,746,733	+0.10(+0.47%)
Aug 29, 2014	20.73	20.70	20.70	20.70	2,282,847	+0.01(+0.06%)
Aug 28, 2014	20.54	20.73	20.44	20.69	1,435,707	+0.12(+0.58%)
Aug 27, 2014	20.47	20.60	20.46	20.57	1,345,215	+0.09(+0.44%)
Aug 26, 2014	20.52	20.62	20.48	20.48	1,622,241	+0.00(+0.02%)
Aug 25, 2014	20.56	20.56	20.43	20.48	1,825,460	+0.07(+0.34%)
Aug 22, 2014	20.59	20.62	20.29	20.41	3,361,805	+0.02(+0.08%)
Aug 21, 2014	19.74	20.72	19.74	20.39	7,060,963	+0.84(+4.30%)
Aug 20, 2014	19.38	19.58	19.36	19.55	2,338,207	+0.14(+0.74%)
Aug 19, 2014	19.37	19.54	19.35	19.41	1,909,798	+0.03(+0.17%)
Aug 18, 2014	19.33	19.37	19.28	19.38	1,129,409	+0.12(+0.61%)
Aug 15, 2014	19.42	19.48	19.20	19.26	1,199,581	-0.08(-0.42%)
Aug 14, 2014	19.16	19.38	19.15	19.34	1,266,025	+0.16(+0.85%)
Aug 13, 2014	19.16	19.23	19.09	19.18	1,685,995	+0.07(+0.34%)
Aug 12, 2014	19.04	19.18	19.04	19.11	1,282,991	+0.00(+0.02%)
Aug 11, 2014	18.88	19.20	18.88	19.11	1,350,358	+0.23(+1.21%)
Aug 08, 2014	18.64	18.83	18.59	18.88	984,831	+0.26(+1.40%)
Aug 07, 2014	18.78	18.83	18.61	18.62	1,367,412	-0.16(-0.85%)
Aug 06, 2014	18.48	18.85	18.48	18.78	1,692,044	+0.26(+1.41%)
Aug 05, 2014	18.57	18.65	18.46	18.51	1,274,049	-0.02(-0.13%)
Aug 04, 2014	18.39	18.59	18.35	18.54	2,057,089	+0.15(+0.82%)
Aug 01, 2014	18.39	18.66	18.38	18.39	3,314,880	-0.10(-0.55%)
Jul 31, 2014	18.92	18.92	18.49	18.49	2,445,031	-0.40(-2.14%)
Jul 30, 2014	19.23	19.29	18.86	18.89	1,899,830	-0.33(-1.70%)
Jul 29, 2014	19.38	19.49	19.20	19.22	1,083,819	-0.13(-0.65%)
Jul 28, 2014	19.54	19.55	19.32	19.35	1,444,269	-0.15(-0.75%)
Jul 25, 2014	19.49	19.54	19.44	19.49	712,610	+0.00(+0.02%)
Jul 24, 2014	19.53	19.58	19.41	19.49	1,331,875	-0.05(-0.27%)
Jul 23, 2014	19.72	19.78	19.54	19.54	904,106	-0.17(-0.85%)
Jul 22, 2014	19.63	19.77	19.58	19.71	1,300,873	+0.10(+0.50%)
Jul 21, 2014	19.74	19.78	19.61	19.61	945,073	-0.21(-1.07%)
Jul 18, 2014	19.65	19.87	19.63	19.83	1,920,084	+0.25(+1.25%)
Jul 17, 2014	19.60	19.67	19.49	19.58	1,353,858	-0.05(-0.25%)
Jul 16, 2014	19.81	19.81	19.58	19.63	1,408,504	-0.12(-0.62%)
Jul 15, 2014	19.83	19.90	19.71	19.75	1,394,432	-0.12(-0.62%)
Jul 14, 2014	19.96	19.97	19.78	19.87	1,000,627	-0.00(-0.02%)
Jul 11, 2014	19.86	19.89	19.72	19.88	1,310,652	+0.02(+0.10%)
Jul 10, 2014	19.80	19.94	19.80	19.86	1,182,472	-0.08(-0.41%)
Jul 09, 2014	20.04	20.09	19.91	19.94	1,429,472	-0.02(-0.12%)
Jul 08, 2014	20.01	20.12	19.96	19.96	1,666,005	-0.04(-0.20%)
Jul 07, 2014	19.74	20.02	19.74	20.00	2,324,037	+0.24(+1.24%)
Jul 03, 2014	19.75	19.76	19.76	19.76	4,788,111	+0.04(+0.23%)
Jul 02, 2014	19.87	19.87	19.58	19.72	3,484,146	-0.34(-1.69%)
Jul 01, 2014	20.16	20.19	20.05	20.05	2,108,761	-0.07(-0.32%)
Jun 30, 2014	20.01	20.24	19.96	20.12	1,601,979	+0.12(+0.61%)
Jun 27, 2014	19.78	20.01	19.78	20.00	1,478,891	+0.19(+0.95%)
Jun 26, 2014	19.84	19.86	19.74	19.81	986,505	-0.01(-0.06%)
Jun 25, 2014	19.83	19.86	19.77	19.82	1,638,991	-0.09(-0.45%)
Jun 24, 2014	19.95	20.10	19.90	19.91	1,369,012	-0.14(-0.71%)
Jun 23, 2014	20.28	20.31	20.02	20.05	1,533,289	-0.23(-1.15%)
Jun 20, 2014	20.23	20.33	20.14	20.29	2,724,376	+0.10(+0.48%)
Jun 19, 2014	20.00	20.19	20.00	20.19	1,486,308	+0.21(+1.04%)
Jun 18, 2014	19.70	20.01	19.66	19.98	1,343,492	+0.20(+1.01%)
Jun 17, 2014	19.73	19.82	19.68	19.78	859,954	+0.04(+0.23%)
Jun 16, 2014	19.65	19.80	19.60	19.74	1,917,086	+0.11(+0.56%)
Jun 13, 2014	19.69	19.74	19.54	19.63	1,853,865	-0.08(-0.39%)
Jun 12, 2014	19.80	19.82	19.62	19.70	1,512,670	-0.10(-0.49%)
Jun 11, 2014	19.97	20.03	19.71	19.80	1,894,193	-0.29(-1.42%)
Jun 10, 2014	20.15	20.19	19.99	20.09	2,250,650	+0.00(+0.00%)
Jun 06, 2014	20.11	20.20	20.02	20.09	1,326,287	-0.07(-0.36%)
Jun 05, 2014	20.16	20.22	20.06	20.16	1,897,912	-0.05(-0.26%)
Jun 04, 2014	20.15	20.27	20.07	20.21	1,955,440	+0.04(+0.18%)
Jun 03, 2014	20.07	20.20	20.04	20.18	2,347,568	+0.08(+0.41%)
Jun 02, 2014	20.01	20.13	19.94	20.09	2,432,667	+0.03(+0.16%)
May 30, 2014	19.86	20.09	19.82	20.06	3,264,621	+0.20(+1.03%)
May 29, 2014	19.59	19.87	19.57	19.86	1,988,670	+0.41(+2.10%)
May 28, 2014	19.48	19.51	19.41	19.45	1,930,825	-0.04(-0.19%)
May 27, 2014	19.02	19.70	19.02	19.49	3,929,577	+0.46(+2.44%)
May 23, 2014	18.87	19.02	19.02	19.02	3,937,437	+0.11(+0.58%)
May 22, 2014	19.10	19.18	18.76	18.91	3,064,617	-0.31(-1.59%)
May 21, 2014	19.61	19.61	19.07	19.22	3,345,636	-0.57(-2.86%)
May 20, 2014	19.93	20.04	19.71	19.78	1,936,361	-0.22(-1.10%)
May 19, 2014	19.93	20.05	19.87	20.00	1,023,647	+0.04(+0.22%)
May 16, 2014	19.82	19.97	19.81	19.96	1,456,832	+0.09(+0.47%)
May 15, 2014	19.76	19.89	19.71	19.87	1,188,540	-0.03(-0.14%)
May 14, 2014	20.03	20.07	19.82	19.89	1,186,676	-0.22(-1.09%)
May 13, 2014	19.92	20.19	19.91	20.11	1,547,217	+0.19(+0.94%)
May 12, 2014	19.94	20.03	19.78	19.93	1,492,816	+0.07(+0.33%)
May 09, 2014	19.66	19.87	19.60	19.86	1,408,617	+0.20(+1.02%)
May 08, 2014	19.61	19.79	19.56	19.66	1,153,591	+0.02(+0.12%)
May 07, 2014	19.34	19.66	19.34	19.64	1,568,916	+0.36(+1.86%)
May 06, 2014	19.38	19.55	19.25	19.28	1,275,087	-0.17(-0.88%)
May 05, 2014	19.44	19.50	19.35	19.45	1,312,369	-0.11(-0.54%)
May 02, 2014	19.47	19.67	19.34	19.56	1,365,637	+0.15(+0.76%)
May 01, 2014	19.43	19.43	19.22	19.41	988,521	-0.03(-0.17%)
Apr 30, 2014	19.32	19.45	19.25	19.44	1,719,201	+0.13(+0.65%)
Apr 29, 2014	19.56	19.61	19.31	19.32	842,008	-0.22(-1.15%)
Apr 28, 2014	19.47	19.65	19.39	19.54	1,389,720	+0.11(+0.59%)
Apr 25, 2014	19.38	19.51	19.34	19.43	1,097,174	+0.02(+0.11%)
Apr 24, 2014	19.58	19.58	19.38	19.41	982,639	-0.13(-0.69%)
Apr 23, 2014	19.52	19.61	19.51	19.54	1,133,254	+0.01(+0.06%)
Apr 22, 2014	19.47	19.55	19.41	19.53	893,652	+0.06(+0.29%)
Apr 21, 2014	19.54	19.56	19.43	19.47	1,038,797	-0.01(-0.04%)
Apr 17, 2014	19.41	19.48	19.48	19.48	5,202,656	+0.03(+0.17%)
Apr 16, 2014	19.32	19.46	19.23	19.45	1,148,160	+0.19(+0.97%)
Apr 15, 2014	19.36	19.41	19.11	19.26	1,417,936	-0.07(-0.38%)
Apr 14, 2014	19.24	19.34	19.12	19.33	1,404,416	+0.22(+1.17%)
Apr 11, 2014	19.18	19.30	19.06	19.11	1,390,147	-0.11(-0.59%)
Apr 10, 2014	19.51	19.60	19.22	19.22	1,421,448	-0.29(-1.48%)
Apr 09, 2014	19.54	19.57	19.36	19.51	1,891,259	-0.00(-0.02%)
Apr 08, 2014	19.55	19.62	19.42	19.51	1,744,617	-0.03(-0.17%)
Apr 07, 2014	19.45	19.63	19.45	19.55	1,370,752	+0.09(+0.46%)
Apr 04, 2014	19.71	19.78	19.43	19.46	1,251,189	-0.21(-1.05%)
Apr 03, 2014	19.71	19.76	19.56	19.67	1,548,390	-0.05(-0.25%)
Apr 02, 2014	19.87	19.90	19.67	19.71	2,058,226	-0.18(-0.90%)
Apr 01, 2014	20.06	20.13	19.80	19.89	2,156,509	-0.15(-0.75%)
Mar 31, 2014	19.80	20.12	19.79	20.04	2,438,989	+0.35(+1.80%)
Mar 28, 2014	19.68	19.78	19.60	19.69	1,476,822	+0.08(+0.42%)
Mar 27, 2014	19.61	19.66	19.54	19.61	1,577,767	-0.01(-0.06%)
Mar 26, 2014	19.58	19.76	19.52	19.62	2,007,139	+0.12(+0.63%)
Mar 25, 2014	19.36	19.50	19.30	19.50	1,534,160	+0.20(+1.03%)
Mar 24, 2014	19.32	19.43	19.23	19.30	2,053,934	+0.06(+0.30%)
Mar 21, 2014	19.38	19.43	19.21	19.24	2,987,958	-0.02(-0.13%)
Mar 20, 2014	19.12	19.28	19.10	19.27	926,496	+0.07(+0.34%)
Mar 19, 2014	19.36	19.43	19.07	19.20	1,563,282	-0.13(-0.69%)
Mar 18, 2014	19.21	19.38	19.16	19.34	1,155,613	+0.15(+0.76%)
Mar 17, 2014	19.29	19.36	19.15	19.19	1,637,910	+0.02(+0.09%)
Mar 14, 2014	18.99	19.25	18.95	19.17	2,226,453	+0.15(+0.79%)
Mar 13, 2014	19.27	19.37	18.95	19.02	2,548,776	-0.18(-0.95%)
Mar 12, 2014	19.01	19.21	19.01	19.21	1,538,143	+0.09(+0.49%)
Mar 11, 2014	19.29	19.31	19.07	19.11	1,411,581	-0.17(-0.89%)
Mar 10, 2014	19.25	19.40	19.21	19.28	1,590,289	+0.05(+0.25%)
Mar 07, 2014	19.31	19.31	19.09	19.23	2,064,133	-0.01(-0.06%)
Mar 06, 2014	19.52	19.52	19.22	19.25	2,200,728	-0.22(-1.15%)
Mar 05, 2014	19.34	19.49	19.21	19.47	1,751,134	+0.09(+0.44%)
Mar 04, 2014	19.34	19.46	19.33	19.38	2,450,559	+0.24(+1.27%)
Mar 03, 2014	19.12	19.19	18.99	19.14	1,825,782	-0.16(-0.84%)
Feb 28, 2014	19.19	19.44	19.17	19.30	1,497,416	+0.11(+0.59%)
Feb 27, 2014	19.12	19.20	19.02	19.19	1,352,545	+0.08(+0.40%)
Feb 26, 2014	19.10	19.33	19.10	19.11	2,259,303	+0.04(+0.19%)
Feb 25, 2014	19.12	19.18	19.03	19.08	1,632,623	-0.02(-0.13%)
Feb 24, 2014	19.05	19.20	18.97	19.10	2,133,324	+0.10(+0.51%)
Feb 21, 2014	18.87	19.05	18.79	19.00	5,418,752	+0.21(+1.13%)
Feb 20, 2014	18.47	18.89	18.47	18.79	2,760,041	+0.36(+1.94%)
Feb 19, 2014	18.28	18.54	18.26	18.43	3,613,584	+0.07(+0.35%)
Feb 18, 2014	18.35	18.45	18.31	18.37	2,919,219	-0.00(-0.02%)
Feb 14, 2014	18.22	18.37	18.37	18.37	4,335,629	+0.15(+0.85%)
Feb 13, 2014	17.93	18.25	17.88	18.22	1,392,651	+0.19(+1.06%)
Feb 12, 2014	18.03	18.14	18.00	18.03	1,631,878	-0.03(-0.18%)
Feb 11, 2014	17.67	18.07	17.65	18.06	1,929,758	+0.29(+1.65%)
Feb 10, 2014	17.75	17.81	17.69	17.77	1,618,063	-0.04(-0.23%)
Feb 07, 2014	17.77	17.88	17.69	17.81	1,421,763	+0.15(+0.85%)
Feb 06, 2014	17.62	17.72	17.55	17.66	2,017,444	+0.12(+0.70%)
Feb 05, 2014	17.50	17.64	17.42	17.53	2,909,352	-0.02(-0.09%)
Feb 04, 2014	17.72	17.79	17.50	17.55	3,035,977	-0.13(-0.74%)
Feb 03, 2014	18.49	18.49	17.67	17.68	3,246,520	-0.81(-4.36%)
Jan 31, 2014	18.18	18.62	18.08	18.49	2,735,807	+0.15(+0.82%)
Jan 30, 2014	18.15	18.37	18.06	18.34	2,129,276	+0.29(+1.60%)
Jan 29, 2014	18.55	18.56	18.01	18.05	2,550,914	-0.56(-3.02%)
Jan 28, 2014	18.52	18.67	18.45	18.61	1,919,308	+0.09(+0.48%)
Jan 27, 2014	18.36	18.62	18.33	18.52	2,211,143	+0.15(+0.84%)
Jan 24, 2014	18.46	18.60	18.35	18.36	1,968,586	-0.18(-0.99%)
Jan 23, 2014	18.62	18.66	18.40	18.55	1,662,735	-0.14(-0.76%)
Jan 22, 2014	18.70	18.82	18.64	18.69	1,801,412	+0.00(+0.02%)
Jan 21, 2014	18.79	18.80	18.58	18.68	2,148,870	+0.03(+0.17%)
Jan 17, 2014	18.68	18.65	18.65	18.65	5,207,278	-0.28(-1.48%)
Jan 16, 2014	18.80	18.94	18.71	18.93	1,821,898	+0.11(+0.58%)
Jan 15, 2014	18.92	18.98	18.79	18.82	2,113,003	-0.02(-0.13%)
Jan 14, 2014	18.32	18.88	18.32	18.85	2,665,692	+0.54(+2.93%)
Jan 13, 2014	18.47	18.54	18.26	18.31	1,407,044	-0.19(-1.03%)
Jan 10, 2014	18.38	18.53	18.32	18.50	1,520,201	+0.19(+1.04%)
Jan 09, 2014	18.19	18.32	18.10	18.31	1,035,192	+0.13(+0.69%)
Jan 08, 2014	18.33	18.33	18.11	18.19	1,645,420	-0.20(-1.08%)
Jan 07, 2014	18.21	18.47	18.21	18.39	1,468,893	+0.20(+1.12%)
Jan 06, 2014	18.30	18.30	18.11	18.18	3,008,511	-0.05(-0.27%)
Jan 03, 2014	18.26	18.32	18.12	18.23	1,672,870	+0.11(+0.63%)
Jan 02, 2014	18.31	18.34	18.12	18.12	1,688,835	-0.22(-1.20%)
Dec 31, 2013	18.38	18.34	18.34	18.34	2,583,121	+0.02(+0.09%)
Dec 30, 2013	18.21	18.33	18.19	18.32	820,349	+0.13(+0.69%)
Dec 27, 2013	18.21	18.25	18.13	18.19	625,309	-0.00(-0.02%)
Dec 26, 2013	18.22	18.24	18.11	18.20	850,971	-0.01(-0.07%)
Dec 24, 2013	18.17	18.26	18.13	18.21	424,251	+0.02(+0.13%)
Dec 23, 2013	18.26	18.30	18.09	18.19	1,038,414	+0.03(+0.16%)
Dec 20, 2013	18.25	18.32	18.14	18.16	3,002,576	-0.10(-0.56%)
Dec 19, 2013	18.21	18.27	18.08	18.26	1,598,524	+0.05(+0.29%)
Dec 18, 2013	17.94	18.22	17.76	18.21	1,760,429	+0.28(+1.56%)
Dec 17, 2013	18.01	18.01	17.88	17.93	1,277,516	-0.05(-0.27%)
Dec 16, 2013	17.99	18.09	17.93	17.98	1,252,629	+0.04(+0.23%)
Dec 13, 2013	18.08	18.13	17.89	17.93	1,011,632	-0.17(-0.94%)
Dec 12, 2013	18.27	18.32	18.04	18.11	1,231,308	-0.16(-0.87%)
Dec 11, 2013	18.41	18.42	18.23	18.26	2,038,579	-0.10(-0.53%)
Dec 10, 2013	18.63	18.64	18.30	18.36	1,446,966	-0.31(-1.67%)
Dec 09, 2013	18.65	18.75	18.60	18.67	1,430,023	+0.08(+0.41%)
Dec 06, 2013	18.50	18.65	18.44	18.60	1,814,486	+0.30(+1.62%)
Dec 05, 2013	18.60	18.60	18.26	18.30	2,230,401	-0.33(-1.77%)
Dec 04, 2013	18.56	18.74	18.45	18.63	1,724,744	-0.04(-0.20%)
Dec 03, 2013	18.60	18.70	18.52	18.67	2,454,940	+0.07(+0.39%)
Dec 02, 2013	18.28	18.72	18.26	18.59	3,144,495	+0.32(+1.73%)
Nov 29, 2013	18.32	18.35	18.24	18.28	1,456,214	-0.00(-0.02%)
Nov 27, 2013	18.26	18.34	18.17	18.28	2,935,244	+0.03(+0.18%)
Nov 26, 2013	17.87	18.48	17.87	18.25	5,604,993	+1.02(+5.91%)
Nov 25, 2013	17.46	17.52	17.18	17.23	2,906,952	-0.19(-1.07%)
Nov 22, 2013	17.37	17.64	17.34	17.41	2,511,852	+0.04(+0.21%)
Nov 21, 2013	17.22	17.40	17.13	17.38	2,384,268	+0.24(+1.37%)
Nov 20, 2013	17.59	17.62	17.02	17.14	3,211,761	-0.47(-2.70%)
Nov 19, 2013	17.70	17.70	17.59	17.62	1,745,900	-0.15(-0.82%)
Nov 18, 2013	17.89	17.92	17.70	17.76	1,642,550	-0.06(-0.34%)
Nov 15, 2013	17.85	17.86	17.61	17.82	1,161,118	+0.06(+0.34%)
Nov 14, 2013	17.63	17.78	17.58	17.76	1,140,541	+0.13(+0.76%)
Nov 13, 2013	17.33	17.63	17.33	17.63	1,194,394	+0.19(+1.12%)
Nov 12, 2013	17.35	17.44	17.26	17.44	1,723,126	+0.01(+0.05%)
Nov 11, 2013	17.57	17.61	17.35	17.43	1,514,631	-0.11(-0.62%)
Nov 08, 2013	17.40	17.57	17.31	17.54	1,729,535	+0.10(+0.58%)
Nov 07, 2013	17.86	17.86	17.42	17.44	1,329,546	-0.37(-2.10%)
Nov 06, 2013	17.69	17.83	17.63	17.81	950,781	+0.14(+0.80%)
Nov 05, 2013	17.51	17.70	17.47	17.67	1,614,248	+0.14(+0.79%)
Nov 04, 2013	17.69	17.72	17.50	17.53	1,614,945	-0.07(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.