Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	31.13	31.15	30.72	30.94	4,304,561	-0.04(-0.12%)
Nov 27, 2015	30.45	31.05	30.24	30.97	2,526,854	+0.60(+1.98%)
Nov 25, 2015	29.83	30.37	30.37	30.37	9,836,191	+0.92(+3.13%)
Nov 24, 2015	29.08	29.61	28.88	29.45	4,472,931	+0.85(+2.97%)
Nov 23, 2015	28.28	28.67	28.17	28.60	2,584,576	+0.45(+1.60%)
Nov 20, 2015	28.59	28.59	28.13	28.15	2,184,685	-0.28(-0.97%)
Nov 19, 2015	28.41	28.57	28.27	28.43	1,830,159	+0.16(+0.57%)
Nov 18, 2015	28.05	28.29	27.95	28.26	2,478,366	+0.34(+1.21%)
Nov 17, 2015	28.08	28.09	27.75	27.93	2,600,526	-0.07(-0.27%)
Nov 16, 2015	27.31	28.01	27.27	28.00	2,462,251	+0.68(+2.48%)
Nov 13, 2015	27.40	27.62	27.27	27.32	2,322,606	-0.11(-0.39%)
Nov 12, 2015	27.65	27.79	27.35	27.43	1,731,383	-0.38(-1.38%)
Nov 11, 2015	27.95	28.00	27.75	27.81	2,739,847	+0.12(+0.45%)
Nov 10, 2015	27.42	27.76	27.41	27.69	2,162,409	+0.19(+0.71%)
Nov 09, 2015	27.46	27.55	27.19	27.50	1,688,535	-0.02(-0.06%)
Nov 06, 2015	27.84	27.88	27.25	27.51	2,146,150	-0.40(-1.44%)
Nov 05, 2015	27.79	27.97	27.70	27.91	1,750,895	+0.16(+0.57%)
Nov 04, 2015	28.12	28.14	27.58	27.76	2,004,341	-0.23(-0.81%)
Nov 03, 2015	27.82	28.00	27.50	27.98	1,579,176	+0.10(+0.37%)
Nov 02, 2015	28.04	28.12	27.54	27.88	2,276,907	-0.01(-0.04%)
Oct 30, 2015	27.91	28.14	27.86	27.89	4,288,786	-0.12(-0.41%)
Oct 29, 2015	27.82	28.03	27.65	28.01	1,623,446	+0.08(+0.30%)
Oct 28, 2015	27.69	27.99	27.54	27.93	2,648,247	+0.33(+1.18%)
Oct 27, 2015	27.69	27.84	27.33	27.60	3,416,863	-0.32(-1.15%)
Oct 26, 2015	28.15	28.20	27.69	27.92	3,142,718	-0.29(-1.04%)
Oct 23, 2015	28.43	28.48	28.03	28.22	2,059,247	-0.07(-0.23%)
Oct 22, 2015	27.61	28.36	27.54	28.28	2,238,087	+0.78(+2.82%)
Oct 21, 2015	27.26	27.65	27.19	27.50	2,396,048	+0.28(+1.02%)
Oct 20, 2015	27.36	27.41	27.10	27.23	1,872,274	-0.16(-0.59%)
Oct 19, 2015	27.19	27.54	27.05	27.39	2,856,961	+0.18(+0.65%)
Oct 16, 2015	26.88	27.23	26.77	27.21	1,923,758	+0.42(+1.56%)
Oct 15, 2015	26.77	26.96	26.47	26.79	2,107,753	+0.13(+0.49%)
Oct 14, 2015	27.16	27.19	26.55	26.66	2,113,589	-0.49(-1.81%)
Oct 13, 2015	27.25	27.42	27.11	27.16	2,383,261	-0.21(-0.77%)
Oct 12, 2015	26.94	27.37	26.93	27.37	2,250,554	+0.40(+1.50%)
Oct 09, 2015	26.84	27.07	26.69	26.96	1,945,386	+0.12(+0.45%)
Oct 08, 2015	26.35	26.87	26.22	26.84	2,387,250	+0.46(+1.75%)
Oct 07, 2015	26.38	26.50	26.09	26.38	3,160,457	+0.09(+0.36%)
Oct 06, 2015	26.92	26.92	26.22	26.29	3,547,084	-0.64(-2.39%)
Oct 05, 2015	26.63	26.99	26.54	26.93	5,361,462	+0.48(+1.81%)
Oct 02, 2015	25.81	26.46	25.72	26.45	3,120,698	+0.40(+1.53%)
Oct 01, 2015	26.18	26.22	25.72	26.05	2,883,943	-0.04(-0.16%)
Sep 30, 2015	25.63	26.13	25.55	26.09	4,193,793	+0.63(+2.48%)
Sep 29, 2015	25.38	25.51	25.14	25.46	2,665,502	+0.14(+0.54%)
Sep 28, 2015	25.49	25.62	25.26	25.33	2,293,240	-0.30(-1.19%)
Sep 25, 2015	25.46	25.89	25.32	25.63	2,795,310	+0.41(+1.62%)
Sep 24, 2015	24.86	25.26	24.77	25.22	1,874,490	+0.21(+0.82%)
Sep 23, 2015	24.86	25.04	24.79	25.02	1,679,620	+0.15(+0.61%)
Sep 22, 2015	25.08	25.08	24.67	24.86	2,318,536	-0.37(-1.45%)
Sep 21, 2015	25.29	25.34	25.15	25.23	2,373,929	+0.06(+0.23%)
Sep 18, 2015	25.40	25.51	25.12	25.17	4,117,123	-0.45(-1.75%)
Sep 17, 2015	25.68	25.89	25.40	25.62	2,852,874	-0.27(-1.03%)
Sep 16, 2015	25.72	25.93	25.55	25.89	1,930,708	+0.35(+1.36%)
Sep 15, 2015	25.44	25.56	25.12	25.54	1,747,413	+0.24(+0.96%)
Sep 14, 2015	25.42	25.42	25.21	25.30	1,405,357	-0.14(-0.53%)
Sep 11, 2015	25.14	25.45	24.97	25.44	1,743,433	+0.29(+1.16%)
Sep 10, 2015	25.11	25.29	24.97	25.14	2,175,354	-0.02(-0.08%)
Sep 09, 2015	25.74	25.77	25.10	25.16	2,703,209	-0.42(-1.66%)
Sep 08, 2015	25.31	25.60	25.17	25.59	3,317,183	+0.59(+2.34%)
Sep 04, 2015	25.01	25.00	25.00	25.00	3,735,747	-0.21(-0.83%)
Sep 03, 2015	25.09	25.42	25.00	25.21	2,510,540	+0.22(+0.89%)
Sep 02, 2015	24.90	25.00	24.73	24.99	2,149,161	+0.41(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.