Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.49	23.60	23.32	23.36	1,756,765	-0.21(-0.89%)
Mar 30, 2015	23.21	23.58	23.21	23.56	2,487,543	+0.04(+0.17%)
Mar 27, 2015	23.25	23.54	23.16	23.52	1,491,530	+0.25(+1.06%)
Mar 26, 2015	23.20	23.36	23.03	23.28	1,339,492	+0.00(+0.00%)
Mar 25, 2015	23.35	23.66	23.25	23.28	3,078,827	+0.09(+0.37%)
Mar 24, 2015	23.38	23.58	23.18	23.19	1,562,714	-0.22(-0.93%)
Mar 23, 2015	23.36	23.60	23.36	23.41	1,055,313	+0.07(+0.32%)
Mar 20, 2015	23.10	23.37	23.08	23.33	2,067,997	+0.33(+1.45%)
Mar 19, 2015	23.00	23.09	22.85	23.00	1,126,431	-0.04(-0.16%)
Mar 18, 2015	22.69	23.12	22.48	23.04	3,488,938	+0.33(+1.45%)
Mar 17, 2015	22.70	22.77	22.48	22.71	2,089,663	-0.15(-0.66%)
Mar 16, 2015	22.82	22.94	22.63	22.86	2,785,690	+0.16(+0.72%)
Mar 13, 2015	22.91	22.92	22.51	22.70	1,544,307	-0.29(-1.27%)
Mar 12, 2015	22.66	23.04	22.60	22.99	2,065,901	+0.30(+1.30%)
Mar 11, 2015	23.15	23.15	22.40	22.69	4,355,702	-0.41(-1.80%)
Mar 10, 2015	23.46	23.46	23.11	23.11	1,829,161	-0.56(-2.36%)
Mar 09, 2015	23.41	23.74	23.36	23.67	2,085,055	+0.35(+1.50%)
Mar 06, 2015	23.65	23.66	23.24	23.32	1,615,013	-0.48(-2.04%)
Mar 05, 2015	23.90	23.90	23.65	23.80	1,176,798	-0.00(-0.02%)
Mar 04, 2015	23.98	23.98	23.75	23.81	2,116,368	-0.17(-0.72%)
Mar 03, 2015	24.02	24.02	23.68	23.98	2,231,507	-0.06(-0.24%)
Mar 02, 2015	24.04	24.11	23.89	24.04	1,350,867	+0.00(+0.00%)
Feb 27, 2015	23.99	24.21	23.92	24.04	2,041,835	+0.02(+0.09%)
Feb 26, 2015	23.98	24.06	23.84	24.02	1,576,683	-0.03(-0.12%)
Feb 25, 2015	23.71	24.23	23.63	24.05	4,139,814	+0.31(+1.32%)
Feb 24, 2015	23.69	23.80	23.61	23.73	1,427,571	-0.01(-0.05%)
Feb 23, 2015	23.77	23.89	23.63	23.75	1,837,916	-0.05(-0.21%)
Feb 20, 2015	23.67	23.89	23.47	23.80	2,025,940	+0.11(+0.47%)
Feb 19, 2015	23.46	23.83	23.10	23.68	4,764,520	+0.62(+2.69%)
Feb 18, 2015	22.88	23.21	22.80	23.06	3,627,318	+0.18(+0.77%)
Feb 17, 2015	22.90	22.97	22.46	22.89	4,560,801	-0.01(-0.04%)
Feb 13, 2015	22.24	22.90	22.90	22.90	8,527,720	+0.64(+2.88%)
Feb 12, 2015	22.16	22.26	21.99	22.25	2,079,732	+0.10(+0.45%)
Feb 11, 2015	22.31	22.35	21.94	22.16	1,367,570	-0.05(-0.24%)
Feb 10, 2015	21.93	22.26	21.87	22.21	1,284,719	+0.40(+1.83%)
Feb 09, 2015	21.95	22.01	21.78	21.81	1,434,713	-0.20(-0.91%)
Feb 06, 2015	22.16	22.18	21.94	22.01	2,121,307	-0.18(-0.80%)
Feb 05, 2015	22.17	22.20	21.88	22.19	2,141,520	+0.02(+0.09%)
Feb 04, 2015	21.43	22.26	21.41	22.17	4,036,096	+0.69(+3.23%)
Feb 03, 2015	21.35	21.56	21.28	21.47	2,192,308	+0.22(+1.02%)
Feb 02, 2015	20.71	21.28	20.59	21.26	2,579,441	+0.21(+1.02%)
Jan 30, 2015	21.46	21.61	20.98	21.04	4,344,010	-0.54(-2.51%)
Jan 29, 2015	21.60	21.63	21.26	21.58	1,582,299	+0.06(+0.27%)
Jan 28, 2015	21.81	22.00	21.49	21.53	1,501,084	-0.22(-1.02%)
Jan 27, 2015	21.71	21.84	21.62	21.75	1,338,433	-0.13(-0.60%)
Jan 26, 2015	21.95	21.98	21.74	21.88	1,541,415	-0.04(-0.17%)
Jan 23, 2015	22.05	22.22	21.86	21.92	1,622,678	-0.16(-0.71%)
Jan 22, 2015	21.78	22.08	21.49	22.07	2,264,348	+0.30(+1.40%)
Jan 21, 2015	21.32	21.79	21.23	21.77	3,395,210	+0.42(+1.98%)
Jan 20, 2015	21.21	21.35	20.99	21.35	1,536,170	+0.19(+0.91%)
Jan 16, 2015	20.93	21.18	20.92	21.15	1,920,584	+0.23(+1.08%)
Jan 15, 2015	20.82	21.03	20.68	20.93	2,215,756	+0.25(+1.19%)
Jan 14, 2015	20.59	20.72	20.50	20.68	1,986,556	-0.04(-0.22%)
Jan 13, 2015	20.75	20.95	20.58	20.73	1,930,352	+0.07(+0.36%)
Jan 12, 2015	20.97	21.05	20.61	20.65	1,515,087	-0.31(-1.48%)
Jan 09, 2015	21.23	21.35	20.93	20.96	1,699,074	-0.17(-0.79%)
Jan 08, 2015	21.05	21.20	21.00	21.13	2,353,031	+0.22(+1.08%)
Jan 07, 2015	20.72	21.00	20.72	20.91	3,083,297	+0.34(+1.63%)
Jan 06, 2015	20.82	20.90	20.51	20.57	3,133,038	-0.16(-0.75%)
Jan 05, 2015	20.98	21.07	20.69	20.73	1,699,192	-0.38(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.