Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	21.44	21.58	20.96	21.02	4,349,103	-0.54(-2.51%)
Jan 29, 2015	21.57	21.60	21.24	21.56	1,584,154	+0.06(+0.27%)
Jan 28, 2015	21.78	21.98	21.46	21.50	1,502,844	-0.22(-1.02%)
Jan 27, 2015	21.69	21.81	21.59	21.72	1,340,002	-0.13(-0.60%)
Jan 26, 2015	21.92	21.95	21.72	21.85	1,543,222	-0.04(-0.17%)
Jan 23, 2015	22.03	22.19	21.83	21.89	1,624,581	-0.16(-0.71%)
Jan 22, 2015	21.75	22.06	21.46	22.05	2,267,003	+0.30(+1.40%)
Jan 21, 2015	21.29	21.77	21.21	21.74	3,399,190	+0.42(+1.98%)
Jan 20, 2015	21.19	21.33	20.96	21.32	1,537,970	+0.19(+0.91%)
Jan 16, 2015	20.91	21.15	20.89	21.13	1,922,835	+0.23(+1.08%)
Jan 15, 2015	20.79	21.01	20.66	20.90	2,218,353	+0.19(+0.94%)
Jan 14, 2015	20.61	20.74	20.53	20.71	1,983,959	-0.05(-0.22%)
Jan 13, 2015	20.77	20.98	20.61	20.75	1,927,828	+0.07(+0.36%)
Jan 12, 2015	21.00	21.08	20.63	20.68	1,513,106	-0.31(-1.48%)
Jan 09, 2015	21.26	21.38	20.95	20.99	1,696,853	-0.17(-0.79%)
Jan 08, 2015	21.08	21.23	21.03	21.16	2,349,955	+0.23(+1.08%)
Jan 07, 2015	20.75	21.02	20.75	20.93	3,079,266	+0.34(+1.63%)
Jan 06, 2015	20.85	20.93	20.54	20.60	3,128,942	-0.16(-0.75%)
Jan 05, 2015	21.01	21.10	20.72	20.75	1,696,970	-0.38(-1.78%)
Jan 02, 2015	21.35	21.43	21.02	21.13	1,083,565	-0.20(-0.92%)
Dec 31, 2014	21.75	21.33	21.33	21.33	1,822,001	-0.38(-1.75%)
Dec 30, 2014	21.72	21.82	21.66	21.71	855,571	-0.06(-0.28%)
Dec 29, 2014	21.67	21.84	21.52	21.77	1,100,657	+0.07(+0.34%)
Dec 26, 2014	21.77	21.89	21.68	21.69	591,229	-0.03(-0.15%)
Dec 24, 2014	21.82	21.73	21.73	21.73	828,182	-0.07(-0.32%)
Dec 23, 2014	21.76	21.89	21.72	21.80	1,137,915	+0.12(+0.57%)
Dec 22, 2014	21.49	21.71	21.49	21.67	1,340,871	+0.27(+1.28%)
Dec 19, 2014	21.38	21.51	21.30	21.40	2,280,434	+0.10(+0.48%)
Dec 18, 2014	21.03	21.32	20.98	21.30	2,087,721	+0.47(+2.28%)
Dec 17, 2014	20.61	20.89	20.49	20.82	1,970,070	+0.30(+1.46%)
Dec 16, 2014	20.74	21.06	20.52	20.52	1,912,960	-0.25(-1.20%)
Dec 15, 2014	20.92	20.98	20.50	20.77	2,289,509	-0.09(-0.41%)
Dec 12, 2014	21.09	21.24	20.86	20.86	1,325,585	-0.37(-1.75%)
Dec 11, 2014	21.08	21.42	21.08	21.23	1,626,748	+0.18(+0.88%)
Dec 10, 2014	21.27	21.46	21.04	21.05	1,727,874	-0.35(-1.65%)
Dec 09, 2014	21.49	21.62	21.30	21.40	1,553,619	-0.26(-1.21%)
Dec 08, 2014	21.61	21.94	21.61	21.66	1,791,737	+0.06(+0.28%)
Dec 05, 2014	21.49	21.64	21.49	21.60	1,638,189	+0.11(+0.51%)
Dec 04, 2014	21.59	21.62	21.43	21.49	1,549,532	-0.10(-0.46%)
Dec 03, 2014	21.52	21.62	21.38	21.59	2,573,947	-0.01(-0.04%)
Dec 02, 2014	21.58	21.68	21.39	21.60	3,864,210	-0.03(-0.15%)
Dec 01, 2014	21.71	21.92	21.62	21.63	2,041,575	-0.10(-0.45%)
Nov 28, 2014	21.62	22.01	21.60	21.73	1,768,172	+0.15(+0.68%)
Nov 26, 2014	21.01	21.58	21.58	21.58	8,087,362	+0.57(+2.73%)
Nov 25, 2014	21.76	21.92	21.00	21.01	9,880,776	-1.15(-5.19%)
Nov 24, 2014	22.30	22.32	22.07	22.16	3,841,507	-0.08(-0.37%)
Nov 21, 2014	22.62	22.68	22.11	22.24	2,907,747	-0.20(-0.91%)
Nov 20, 2014	22.56	22.57	22.37	22.44	1,309,046	-0.19(-0.83%)
Nov 19, 2014	22.59	22.67	22.44	22.63	1,540,424	+0.07(+0.33%)
Nov 18, 2014	22.56	22.59	22.38	22.56	2,114,790	+0.00(+0.00%)
Nov 17, 2014	22.34	22.57	22.21	22.56	2,450,739	+0.25(+1.12%)
Nov 14, 2014	22.63	22.68	22.24	22.31	1,878,535	-0.27(-1.21%)
Nov 13, 2014	22.43	22.65	22.40	22.58	1,285,307	+0.21(+0.95%)
Nov 12, 2014	22.30	22.40	22.13	22.37	1,340,637	-0.04(-0.18%)
Nov 11, 2014	22.31	22.59	22.31	22.41	986,736	+0.12(+0.53%)
Nov 10, 2014	22.28	22.41	22.19	22.29	1,222,776	+0.02(+0.07%)
Nov 07, 2014	22.26	22.31	22.12	22.28	1,569,477	-0.05(-0.22%)
Nov 06, 2014	22.08	22.32	22.06	22.32	1,422,468	+0.00(+0.02%)
Nov 05, 2014	22.43	22.52	22.23	22.32	1,243,060	+0.09(+0.41%)
Nov 04, 2014	22.14	22.32	22.09	22.23	1,002,105	+0.09(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.