Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1800			0.1800	0	-0.02(-7.69%)
Apr 30, 2024	0.1950	0.1950	0.1950	0.1950	4,550	-0.02(-11.36%)
Apr 16, 2024				0.2200	0	+0.00(+0.00%)
Apr 08, 2024				0.2200	0	-0.01(-2.22%)
Apr 04, 2024	0.2250			0.2250	0	+0.00(+0.00%)
Apr 03, 2024	0.2250	0.2250	0.2250	0.2250	3,000	-0.03(-11.76%)
Apr 02, 2024	0.2550	0.2550	0.2550	0.2550	589	+0.01(+2.00%)
Mar 27, 2024				0.2500	0	+0.00(+0.00%)
Mar 26, 2024	0.2550	0.2550	0.2300	0.2500	36,500	-0.02(-5.66%)
Mar 25, 2024	0.2650	0.2650	0.2650	0.2650	23,000	-0.01(-1.85%)
Mar 22, 2024	0.2650	0.2700	0.2650	0.2700	22,000	+0.00(+0.00%)
Mar 21, 2024	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Mar 20, 2024	0.2700	0.2700	0.2700	0.2700	22,000	+0.00(+0.00%)
Mar 19, 2024	0.2700	0.2700	0.2700	0.2700	20,052	+0.02(+8.00%)
Mar 18, 2024	0.3000	0.3000	0.2500	0.2500	25,000	-0.05(-16.67%)
Mar 15, 2024	0.3000	0.3000	0.3000	0.3000	23,000	+0.00(+0.00%)
Mar 14, 2024	0.3000	0.3000	0.3000	0.3000	20,000	+0.02(+7.14%)
Mar 13, 2024	0.2850	0.3000	0.2800	0.2800	54,700	-0.01(-3.45%)
Mar 12, 2024	0.2900	0.2900	0.2900	0.2900	56,000	-0.02(-6.45%)
Mar 05, 2024				0.3100	0	+0.00(+0.00%)
Mar 04, 2024	0.3100	0.3100	0.3100	0.3100	2,220	+0.01(+3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.