FinancialContent is the trusted provider of stock market information to the media industry.
IMATION CORP. (NY: IMN)
0.7507 USD  UNCHANGED
Official Closing Price  /  Updated: 6:40 PM EST, Feb 11, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 11, 2016 0.6700 0.7900 0.6700 0.7507 404,256 +0.06(+8.88%)
Feb 10, 2016 0.6400 0.7000 0.6300 0.6895 213,521 +0.02(+2.56%)
Feb 09, 2016 0.6620 0.6900 0.6420 0.6723 225,773 +0.02(+3.43%)
Feb 08, 2016 0.6619 0.7000 0.6300 0.6500 433,929 +0.01(+1.55%)
Feb 05, 2016 0.6799 0.7061 0.6100 0.6401 475,553 -0.02(-3.09%)
Feb 04, 2016 0.6799 0.7300 0.6600 0.6605 180,220 +0.00(+0.32%)
Feb 03, 2016 0.7500 0.7500 0.6500 0.6584 333,113 -0.13(-16.45%)
Feb 02, 2016 0.8100 0.8300 0.7701 0.7880 81,967 -0.04(-5.07%)
Feb 01, 2016 0.8300 0.8500 0.7503 0.8301 135,689 -0.01(-1.14%)
Jan 29, 2016 0.8500 0.9150 0.8000 0.8397 136,079 -0.01(-1.22%)
Jan 28, 2016 0.9000 0.9599 0.8000 0.8501 210,665 -0.05(-5.50%)
Jan 27, 2016 0.9300 0.9500 0.8918 0.8996 69,007 -0.04(-4.30%)
Jan 26, 2016 0.9500 0.9700 0.9000 0.9400 91,594 -0.01(-1.06%)
Jan 25, 2016 0.9600 1.000 0.9500 0.9501 54,480 -0.02(-2.06%)
Jan 22, 2016 0.8600 1.000 0.8500 0.9701 201,498 -0.03(-2.99%)
Jan 21, 2016 1.030 1.050 0.9900 1.000 87,777 -0.06(-5.66%)
Jan 20, 2016 1.090 1.100 0.9500 1.060 158,984 -0.03(-2.75%)
Jan 19, 2016 1.110 1.150 1.060 1.090 134,736 -0.02(-1.80%)
Jan 15, 2016 1.110 1.110 1.110 0 -0.04(-3.48%)
Jan 14, 2016 1.110 1.170 1.060 1.150 138,668 +0.04(+3.60%)
Jan 13, 2016 1.210 1.100 1.110 134,157 -0.05(-4.31%)
Jan 12, 2016 1.120 1.170 1.060 1.160 195,726 +0.05(+4.50%)
Jan 11, 2016 1.230 1.245 1.110 1.110 154,701 -0.13(-10.48%)
Jan 08, 2016 1.180 1.250 1.120 1.240 158,659 +0.06(+5.08%)
Jan 07, 2016 1.280 1.320 1.170 1.180 166,202 -0.13(-9.92%)
Jan 06, 2016 1.290 1.370 1.290 1.310 65,731 +0.02(+1.55%)
Jan 05, 2016 1.350 1.410 1.290 1.290 112,038 -0.06(-4.44%)
Jan 04, 2016 1.350 1.370 1.290 1.350 145,495 -0.02(-1.46%)
Dec 31, 2015 1.370 1.370 1.370 0 -0.01(-0.72%)
Dec 30, 2015 1.380 1.432 1.360 1.380 83,874 -0.01(-0.72%)
Dec 29, 2015 1.390 1.460 1.360 1.390 114,501 +0.00(+0.00%)
Dec 28, 2015 1.470 1.480 1.370 1.390 146,101 -0.09(-6.08%)
Dec 24, 2015 1.480 1.480 1.480 0 +0.01(+0.68%)
Dec 23, 2015 1.530 1.580 1.390 1.470 164,120 -0.09(-5.77%)
Dec 22, 2015 1.540 1.570 1.440 1.560 215,206 +0.03(+1.96%)
Dec 21, 2015 1.700 1.700 1.430 1.530 370,451 -0.21(-12.07%)
Dec 18, 2015 1.390 1.740 1.340 1.740 653,151 +0.35(+25.18%)
Dec 17, 2015 1.350 1.400 1.330 1.390 166,166 +0.03(+2.21%)
Dec 16, 2015 1.310 1.490 1.300 1.360 270,504 +0.06(+4.62%)
Dec 15, 2015 1.280 1.340 1.250 1.300 110,290 +0.01(+0.78%)
Dec 14, 2015 1.380 1.440 1.250 1.290 391,192 -0.11(-7.86%)
Dec 11, 2015 1.430 1.480 1.380 1.400 123,898 -0.07(-4.76%)
Dec 10, 2015 1.560 1.570 1.460 1.470 78,316 -0.10(-6.37%)
Dec 09, 2015 1.710 1.710 1.550 1.570 72,574 -0.14(-8.19%)
Dec 08, 2015 1.400 1.720 1.400 1.710 356,657 +0.31(+22.14%)
Dec 07, 2015 1.780 1.790 1.380 1.400 322,879 -0.39(-21.79%)
Dec 04, 2015 1.820 1.850 1.750 1.790 131,426 -0.05(-2.72%)
Dec 03, 2015 1.890 1.930 1.837 1.840 74,042 -0.06(-3.16%)
Dec 02, 2015 1.950 1.960 1.860 1.900 58,416 -0.04(-2.06%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More