FinancialContent is the trusted provider of stock market information to the media industry.
IMATION CORP. (NY: IMN)
3.110 USD  +0.060 (+1.97%)
Official Closing Price  /  Updated: 6:40 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Oct 24, 2014 3.020 3.110 3.020 3.110 40,254 +0.06(+1.97%)
Oct 23, 2014 3.030 3.050 3.030 3.050 35,369 +0.01(+0.33%)
Oct 22, 2014 3.040 3.040 50,445 +0.05(+1.67%)
Oct 21, 2014 2.970 3.020 2.930 2.990 88,515 +0.04(+1.36%)
Oct 20, 2014 2.900 2.950 2.900 2.950 45,398 +0.06(+2.08%)
Oct 17, 2014 2.890 2.890 56,341 -0.08(-2.69%)
Oct 16, 2014 2.920 2.970 2.920 2.970 48,652 -0.01(-0.34%)
Oct 15, 2014 2.940 2.980 2.920 2.980 26,143 +0.02(+0.68%)
Oct 14, 2014 2.960 2.970 2.940 2.960 57,152 -0.01(-0.34%)
Oct 13, 2014 2.950 2.970 2.920 2.970 41,829 +0.00(+0.00%)
Oct 10, 2014 2.950 2.970 2.940 2.970 286,228 +0.00(+0.00%)
Oct 09, 2014 2.950 2.980 2.950 2.970 57,502 +0.01(+0.34%)
Oct 08, 2014 2.940 2.980 2.931 2.960 51,373 +0.01(+0.34%)
Oct 07, 2014 2.930 2.960 2.930 2.950 67,882 +0.01(+0.34%)
Oct 06, 2014 2.930 2.969 2.920 2.940 60,669 +0.00(+0.00%)
Oct 03, 2014 2.970 3.000 2.940 2.940 24,583 -0.03(-1.01%)
Oct 02, 2014 2.950 2.990 2.930 2.970 30,444 +0.02(+0.68%)
Oct 01, 2014 2.930 2.980 2.930 2.950 139,237 +0.00(+0.00%)
Sep 30, 2014 2.950 2.960 2.930 2.950 123,707 +0.02(+0.68%)
Sep 29, 2014 2.910 2.970 2.910 2.930 24,748 +0.00(+0.00%)
Sep 26, 2014 2.940 2.960 2.920 2.930 86,110 +0.01(+0.34%)
Sep 25, 2014 2.930 2.960 2.920 2.920 72,198 +0.00(+0.00%)
Sep 24, 2014 2.910 2.940 2.910 2.920 144,542 +0.01(+0.34%)
Sep 23, 2014 2.890 2.940 2.850 2.910 165,402 +0.02(+0.69%)
Sep 22, 2014 2.820 2.910 2.820 2.890 119,291 +0.07(+2.48%)
Sep 19, 2014 2.830 2.840 2.810 2.820 168,953 -0.01(-0.35%)
Sep 18, 2014 2.810 2.850 2.690 2.830 180,848 -0.01(-0.35%)
Sep 17, 2014 2.970 2.970 2.830 2.840 111,442 -0.14(-4.70%)
Sep 16, 2014 3.080 3.090 2.980 2.980 85,060 -0.10(-3.25%)
Sep 15, 2014 3.110 3.120 3.080 3.080 92,297 -0.01(-0.32%)
Sep 12, 2014 3.080 3.130 3.053 3.090 92,852 +0.01(+0.32%)
Sep 11, 2014 3.010 3.140 3.010 3.080 88,505 +0.06(+1.99%)
Sep 10, 2014 3.030 3.040 3.010 3.020 114,139 -0.01(-0.33%)
Sep 09, 2014 3.100 3.100 3.030 3.030 154,664 -0.05(-1.62%)
Sep 08, 2014 3.300 3.360 3.080 3.080 307,333 -0.22(-6.67%)
Sep 05, 2014 3.310 3.340 3.300 3.300 115,852 -0.01(-0.30%)
Sep 04, 2014 3.340 3.370 3.300 3.310 68,611 -0.04(-1.19%)
Sep 03, 2014 3.330 3.380 3.330 3.350 47,227 +0.03(+0.90%)
Sep 02, 2014 3.380 3.437 3.330 3.320 214,462 -0.03(-0.90%)
Aug 29, 2014 3.350 3.350 3.350 0 -0.03(-0.89%)
Aug 28, 2014 3.300 3.380 3.300 3.380 35,108 +0.06(+1.81%)
Aug 27, 2014 3.340 3.490 3.270 3.320 348,581 -0.01(-0.30%)
Aug 26, 2014 3.270 3.350 3.250 3.330 127,083 +0.04(+1.22%)
Aug 25, 2014 3.340 3.340 3.210 3.290 169,128 -0.06(-1.79%)
Aug 22, 2014 3.250 3.390 3.250 3.350 167,783 +0.08(+2.45%)
Aug 21, 2014 3.210 3.270 3.210 3.270 89,754 +0.05(+1.55%)
Aug 20, 2014 3.240 3.250 3.190 3.220 110,567 +0.02(+0.63%)
Aug 19, 2014 3.220 3.300 3.170 3.200 111,258 -0.02(-0.62%)
Aug 18, 2014 3.140 3.220 3.100 3.220 119,190 +0.10(+3.21%)
Aug 15, 2014 3.130 3.159 3.070 3.120 241,805 +0.00(+0.00%)
Aug 14, 2014 3.080 3.120 3.050 3.120 86,798 +0.03(+0.97%)
Aug 13, 2014 3.090 3.120 3.050 3.090 77,577 -0.01(-0.32%)
Aug 12, 2014 3.030 3.100 3.030 3.100 161,918 +0.06(+1.97%)
Aug 11, 2014 3.060 3.080 3.040 3.040 122,469 -0.01(-0.33%)
Aug 08, 2014 3.050 3.050 3.020 3.050 98,858 +0.00(+0.00%)
Aug 07, 2014 3.130 3.130 3.050 3.050 76,881 -0.05(-1.61%)
Aug 06, 2014 3.030 3.160 3.013 3.100 119,587 +0.04(+1.31%)
Aug 05, 2014 3.020 3.100 3.001 3.060 102,676 +0.02(+0.66%)
Aug 04, 2014 3.060 3.130 3.040 3.040 203,904 -0.02(-0.65%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More