FinancialContent is the trusted provider of stock market information to the media industry.
IMATION CORP. (NY: IMN)
3.250 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 6:40 PM EST, Nov 26, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Nov 26, 2014 3.190 3.260 3.075 3.250 123,176 +0.03(+0.93%)
Nov 25, 2014 3.180 3.240 3.100 3.220 77,756 +0.09(+2.88%)
Nov 24, 2014 3.140 3.200 3.100 3.130 51,217 -0.03(-0.95%)
Nov 21, 2014 3.180 3.250 3.100 3.160 108,207 +0.01(+0.32%)
Nov 20, 2014 3.070 3.180 3.050 3.150 116,763 +0.10(+3.28%)
Nov 19, 2014 3.070 3.163 3.050 3.050 39,262 -0.05(-1.61%)
Nov 18, 2014 3.050 3.170 3.050 3.100 60,954 +0.03(+0.98%)
Nov 17, 2014 3.090 3.100 3.040 3.070 35,181 -0.05(-1.60%)
Nov 14, 2014 2.980 3.140 2.970 3.120 130,240 +0.08(+2.63%)
Nov 13, 2014 3.030 3.040 2.990 3.040 137,771 +0.03(+1.00%)
Nov 12, 2014 3.000 3.060 2.950 3.010 34,112 -0.04(-1.31%)
Nov 11, 2014 3.020 3.050 2.970 3.050 17,045 +0.01(+0.33%)
Nov 10, 2014 3.060 3.110 2.990 3.040 95,679 +0.04(+1.33%)
Nov 07, 2014 2.920 3.000 2.880 3.000 27,394 +0.04(+1.35%)
Nov 06, 2014 2.880 2.960 2.870 2.960 78,968 +0.01(+0.34%)
Nov 05, 2014 2.870 2.950 2.855 2.950 44,847 +0.06(+2.08%)
Nov 04, 2014 2.890 2.890 2.800 2.890 66,489 +0.01(+0.35%)
Nov 03, 2014 2.910 2.930 2.813 2.880 84,568 -0.05(-1.71%)
Oct 31, 2014 2.950 2.960 2.880 2.930 96,365 -0.02(-0.68%)
Oct 30, 2014 3.030 3.060 2.910 2.950 41,077 -0.07(-2.32%)
Oct 29, 2014 3.090 3.110 2.980 3.020 35,914 -0.12(-3.82%)
Oct 28, 2014 3.000 3.150 3.000 3.140 35,682 +0.09(+2.95%)
Oct 27, 2014 3.080 3.110 3.110 3.050 24,549 -0.06(-1.93%)
Oct 24, 2014 3.020 3.110 3.020 3.110 40,254 +0.06(+1.97%)
Oct 23, 2014 3.030 3.050 3.030 3.050 35,369 +0.01(+0.33%)
Oct 22, 2014 3.040 3.040 50,445 +0.05(+1.67%)
Oct 21, 2014 2.970 3.020 2.930 2.990 88,515 +0.04(+1.36%)
Oct 20, 2014 2.900 2.950 2.900 2.950 45,398 +0.06(+2.08%)
Oct 17, 2014 2.960 2.970 2.890 2.890 56,341 -0.08(-2.69%)
Oct 16, 2014 2.920 2.970 2.920 2.970 48,652 -0.01(-0.34%)
Oct 15, 2014 2.940 2.980 2.920 2.980 26,143 +0.02(+0.68%)
Oct 14, 2014 2.960 2.970 2.940 2.960 57,152 -0.01(-0.34%)
Oct 13, 2014 2.950 2.970 2.920 2.970 41,829 +0.00(+0.00%)
Oct 10, 2014 2.950 2.970 2.940 2.970 286,228 +0.00(+0.00%)
Oct 09, 2014 2.950 2.980 2.950 2.970 57,502 +0.01(+0.34%)
Oct 08, 2014 2.940 2.980 2.931 2.960 51,373 +0.01(+0.34%)
Oct 07, 2014 2.930 2.960 2.930 2.950 67,882 +0.01(+0.34%)
Oct 06, 2014 2.930 2.969 2.920 2.940 60,669 +0.00(+0.00%)
Oct 03, 2014 2.970 3.000 2.940 2.940 24,583 -0.03(-1.01%)
Oct 02, 2014 2.950 2.990 2.930 2.970 30,444 +0.02(+0.68%)
Oct 01, 2014 2.930 2.980 2.930 2.950 139,237 +0.00(+0.00%)
Sep 30, 2014 2.950 2.960 2.930 2.950 123,707 +0.02(+0.68%)
Sep 29, 2014 2.910 2.970 2.910 2.930 24,748 +0.00(+0.00%)
Sep 26, 2014 2.940 2.960 2.920 2.930 86,110 +0.01(+0.34%)
Sep 25, 2014 2.930 2.960 2.920 2.920 72,198 +0.00(+0.00%)
Sep 24, 2014 2.910 2.940 2.910 2.920 144,542 +0.01(+0.34%)
Sep 23, 2014 2.890 2.940 2.850 2.910 165,402 +0.02(+0.69%)
Sep 22, 2014 2.820 2.910 2.820 2.890 119,291 +0.07(+2.48%)
Sep 19, 2014 2.830 2.840 2.810 2.820 168,953 -0.01(-0.35%)
Sep 18, 2014 2.810 2.850 2.690 2.830 180,848 -0.01(-0.35%)
Sep 17, 2014 2.970 2.970 2.830 2.840 111,442 -0.14(-4.70%)
Sep 16, 2014 3.080 3.090 2.980 2.980 85,060 -0.10(-3.25%)
Sep 15, 2014 3.110 3.120 3.080 3.080 92,297 -0.01(-0.32%)
Sep 12, 2014 3.080 3.130 3.053 3.090 92,852 +0.01(+0.32%)
Sep 11, 2014 3.010 3.140 3.010 3.080 88,505 +0.06(+1.99%)
Sep 10, 2014 3.030 3.040 3.010 3.020 114,139 -0.01(-0.33%)
Sep 09, 2014 3.100 3.180 3.030 3.030 154,664 -0.05(-1.62%)
Sep 08, 2014 3.300 3.360 3.080 3.080 307,333 -0.22(-6.67%)
Sep 05, 2014 3.310 3.340 3.300 3.300 115,852 -0.01(-0.30%)
Sep 04, 2014 3.340 3.370 3.300 3.310 68,611 -0.04(-1.19%)
Sep 03, 2014 3.330 3.380 3.330 3.350 47,227 +0.03(+0.90%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More