FinancialContent is the trusted provider of stock market information to the media industry.
IMATION CORP. (NY: IMN)
4.050 USD  +0.010 (+0.25%)
Official Closing Price  /  Updated: 4:15 PM EDT, Jul 7, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 06, 2015 4.060 4.100 3.920 4.040 113,684 -0.01(-0.25%)
Jul 02, 2015 4.050 4.050 4.050 0 -0.19(-4.48%)
Jul 01, 2015 4.110 4.250 4.005 4.240 111,261 +0.18(+4.43%)
Jun 30, 2015 4.520 4.530 3.930 4.060 240,078 -0.42(-9.38%)
Jun 29, 2015 4.620 4.710 4.410 4.480 192,530 -0.13(-2.82%)
Jun 26, 2015 4.180 4.720 4.160 4.610 2,757,778 +0.40(+9.50%)
Jun 25, 2015 4.280 4.050 4.210 152,993 -0.05(-1.17%)
Jun 24, 2015 4.370 4.440 4.190 4.260 82,038 -0.11(-2.52%)
Jun 23, 2015 4.320 4.460 4.210 4.370 127,775 +0.06(+1.39%)
Jun 22, 2015 4.540 4.575 4.250 4.310 139,524 -0.25(-5.48%)
Jun 19, 2015 4.630 4.630 4.440 4.560 76,370 -0.03(-0.65%)
Jun 18, 2015 4.530 4.590 4.410 4.590 87,650 +0.12(+2.68%)
Jun 17, 2015 4.380 4.470 4.340 4.470 84,380 +0.08(+1.82%)
Jun 16, 2015 4.380 4.450 4.220 4.390 101,253 +0.01(+0.23%)
Jun 15, 2015 4.450 4.535 4.310 4.380 185,720 -0.19(-4.16%)
Jun 12, 2015 4.610 4.620 4.552 4.570 41,692 -0.03(-0.65%)
Jun 11, 2015 4.620 4.650 4.530 4.600 76,961 -0.05(-1.08%)
Jun 10, 2015 4.650 4.670 4.610 4.650 232,461 -0.02(-0.43%)
Jun 09, 2015 4.710 4.720 4.510 4.670 75,538 +0.02(+0.43%)
Jun 08, 2015 4.680 4.710 4.610 4.650 326,255 +0.01(+0.22%)
Jun 05, 2015 4.670 4.670 4.620 4.640 121,861 -0.02(-0.43%)
Jun 04, 2015 4.700 4.700 4.630 4.660 129,645 +0.00(+0.00%)
Jun 03, 2015 4.650 4.670 4.625 4.660 209,166 +0.00(+0.00%)
Jun 02, 2015 4.660 4.700 4.580 4.660 271,505 +0.01(+0.22%)
Jun 01, 2015 4.650 4.695 4.490 4.650 145,004 +0.02(+0.43%)
May 29, 2015 4.640 4.670 4.466 4.630 83,056 -0.05(-1.07%)
May 28, 2015 4.660 4.680 4.580 4.680 98,669 +0.02(+0.43%)
May 27, 2015 4.650 4.680 4.630 4.660 115,093 +0.01(+0.22%)
May 26, 2015 4.600 4.660 4.580 4.650 74,905 +0.04(+0.87%)
May 22, 2015 4.610 4.610 4.610 0 -0.11(-2.33%)
May 21, 2015 4.610 4.750 4.600 4.720 113,905 +0.13(+2.83%)
May 20, 2015 4.570 4.660 4.505 4.590 92,579 +0.04(+0.88%)
May 19, 2015 4.590 4.680 4.540 4.550 83,647 -0.03(-0.66%)
May 18, 2015 4.500 4.650 4.490 4.580 113,660 +0.10(+2.23%)
May 15, 2015 4.410 4.560 4.380 4.480 72,559 +0.06(+1.36%)
May 14, 2015 4.390 4.420 4.350 4.420 53,996 +0.06(+1.38%)
May 13, 2015 4.350 4.390 4.290 4.360 76,778 +0.02(+0.46%)
May 12, 2015 4.130 4.360 4.110 4.340 81,505 +0.21(+5.08%)
May 11, 2015 4.080 4.180 4.080 4.130 27,237 +0.01(+0.24%)
May 08, 2015 4.130 4.200 4.010 4.120 64,242 -0.06(-1.44%)
May 07, 2015 3.700 4.190 3.700 4.180 140,637 +0.48(+12.97%)
May 06, 2015 3.850 4.030 3.630 3.700 125,264 -0.40(-9.76%)
May 05, 2015 4.200 4.200 4.020 4.100 58,927 -0.10(-2.38%)
May 04, 2015 4.080 4.200 4.060 4.200 39,699 +0.11(+2.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More