FinancialContent is the trusted provider of stock market information to the media industry.
IMATION CORP. (NY: IMN)
4.000 USD  -0.030 (-0.74%)
Official Closing Price  /  Updated: 6:40 PM EDT, Apr 1, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 01, 2015 4.000 4.020 3.835 4.000 102,534 -0.03(-0.74%)
Mar 31, 2015 4.090 4.090 3.950 4.030 47,023 -0.03(-0.74%)
Mar 30, 2015 4.100 4.100 3.913 4.060 71,341 +0.08(+2.01%)
Mar 27, 2015 3.980 3.980 3.810 3.980 69,031 -0.03(-0.75%)
Mar 26, 2015 4.020 4.070 3.910 4.010 37,641 -0.04(-0.99%)
Mar 25, 2015 4.040 4.060 3.880 4.050 75,944 +0.00(+0.00%)
Mar 24, 2015 4.000 4.050 3.950 4.050 27,509 +0.05(+1.25%)
Mar 23, 2015 3.960 4.090 3.850 4.000 57,301 +0.06(+1.52%)
Mar 20, 2015 4.100 4.160 3.940 3.940 108,332 -0.20(-4.83%)
Mar 19, 2015 4.250 4.250 4.120 4.140 23,162 -0.14(-3.27%)
Mar 18, 2015 4.190 4.280 4.070 4.280 123,912 +0.06(+1.42%)
Mar 17, 2015 4.030 4.220 3.959 4.220 132,845 +0.15(+3.69%)
Mar 16, 2015 4.094 4.170 4.010 4.070 45,087 +0.00(+0.00%)
Mar 13, 2015 4.200 4.200 4.040 4.070 42,330 -0.15(-3.55%)
Mar 12, 2015 4.220 4.280 4.110 4.220 79,081 +0.01(+0.24%)
Mar 11, 2015 4.190 4.250 4.080 4.210 29,313 +0.00(+0.00%)
Mar 10, 2015 4.200 4.250 4.066 4.210 53,556 -0.04(-0.94%)
Mar 09, 2015 4.250 4.300 4.170 4.250 69,578 +0.00(+0.00%)
Mar 06, 2015 4.230 4.280 4.150 4.250 49,896 +0.02(+0.47%)
Mar 05, 2015 4.190 4.330 4.190 4.230 52,043 +0.06(+1.44%)
Mar 04, 2015 4.350 4.180 4.170 39,737 -0.01(-0.24%)
Mar 03, 2015 4.050 4.190 4.030 4.180 42,029 +0.08(+1.95%)
Mar 02, 2015 4.030 4.150 3.850 4.100 103,383 +0.01(+0.24%)
Feb 27, 2015 4.070 4.230 4.070 4.090 41,710 +0.03(+0.74%)
Feb 26, 2015 4.060 4.190 4.060 4.060 30,239 -0.01(-0.25%)
Feb 25, 2015 3.910 4.180 3.910 4.070 56,373 +0.07(+1.75%)
Feb 24, 2015 4.040 4.140 4.000 4.000 25,111 -0.08(-1.96%)
Feb 23, 2015 4.050 4.120 3.905 4.080 57,493 +0.01(+0.25%)
Feb 20, 2015 4.050 4.120 3.990 4.070 21,437 +0.00(+0.00%)
Feb 19, 2015 4.010 4.090 3.910 4.070 38,921 -0.02(-0.49%)
Feb 18, 2015 3.940 4.090 3.920 4.090 34,613 +0.11(+2.76%)
Feb 17, 2015 3.830 3.990 3.800 3.980 47,725 +0.05(+1.27%)
Feb 13, 2015 3.930 3.930 3.930 0 +0.13(+3.42%)
Feb 12, 2015 3.790 3.920 3.780 3.800 76,424 +0.01(+0.26%)
Feb 11, 2015 4.030 4.090 3.750 3.790 63,727 -0.22(-5.49%)
Feb 10, 2015 3.780 4.015 3.770 4.010 171,167 -0.24(-5.65%)
Feb 09, 2015 4.070 4.250 4.040 4.250 108,674 +0.18(+4.42%)
Feb 06, 2015 4.020 4.130 3.920 4.070 66,907 +0.00(+0.00%)
Feb 05, 2015 3.860 4.100 3.840 4.070 106,140 +0.18(+4.63%)
Feb 04, 2015 3.780 3.920 3.780 3.890 49,370 +0.13(+3.46%)
Feb 03, 2015 3.720 3.850 3.670 3.760 36,582 +0.01(+0.27%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More