FinancialContent is the trusted provider of stock market information to the media industry.
IMATION CORP. (NY: IMN)
3.090 USD  +0.110 (+3.69%)
Official Closing Price  /  Updated: 6:40 PM EDT, Aug 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.970 3.120 2.970 3.090 85,865 +0.11(+3.69%)
Aug 28, 2015 2.870 3.020 2.860 2.980 154,695 +0.08(+2.76%)
Aug 27, 2015 2.890 2.920 2.880 2.900 98,656 +0.02(+0.69%)
Aug 26, 2015 2.920 2.940 2.820 2.880 61,574 +0.05(+1.77%)
Aug 25, 2015 3.010 3.064 2.810 2.830 107,228 -0.10(-3.41%)
Aug 24, 2015 3.190 3.200 2.910 2.930 170,857 -0.27(-8.44%)
Aug 21, 2015 3.140 3.230 3.140 3.200 154,850 -0.01(-0.31%)
Aug 20, 2015 3.140 3.260 3.140 3.210 219,777 +0.01(+0.31%)
Aug 19, 2015 3.290 3.300 3.190 3.200 49,374 -0.12(-3.61%)
Aug 18, 2015 3.290 3.320 3.240 3.320 51,578 +0.00(+0.00%)
Aug 17, 2015 3.330 3.360 3.270 3.320 31,078 -0.01(-0.30%)
Aug 14, 2015 3.340 3.410 3.320 3.330 44,563 -0.03(-0.89%)
Aug 13, 2015 3.420 3.480 3.340 3.360 37,770 -0.06(-1.75%)
Aug 12, 2015 3.290 3.429 3.190 3.420 82,485 +0.07(+2.09%)
Aug 11, 2015 3.530 3.690 3.050 3.350 137,190 -0.18(-5.10%)
Aug 10, 2015 3.550 3.550 3.470 3.530 101,454 -0.02(-0.56%)
Aug 07, 2015 3.590 3.670 3.500 3.550 101,453 -0.09(-2.47%)
Aug 06, 2015 3.820 3.820 3.610 3.640 76,669 -0.16(-4.21%)
Aug 05, 2015 3.850 3.930 3.770 3.800 30,460 -0.05(-1.30%)
Aug 04, 2015 3.910 4.010 3.820 3.850 25,799 -0.07(-1.79%)
Aug 03, 2015 4.090 4.100 3.870 3.920 58,077 -0.18(-4.39%)
Jul 31, 2015 3.920 4.100 3.920 4.100 101,020 +0.13(+3.27%)
Jul 30, 2015 3.900 4.000 3.900 3.970 109,433 +0.09(+2.32%)
Jul 29, 2015 3.920 3.940 3.860 3.880 82,184 -0.03(-0.77%)
Jul 28, 2015 3.860 3.920 3.818 3.910 95,560 +0.04(+1.03%)
Jul 27, 2015 3.830 3.940 3.815 3.870 71,831 -0.01(-0.26%)
Jul 24, 2015 3.950 3.955 3.780 3.880 82,094 -0.09(-2.27%)
Jul 23, 2015 3.900 4.070 3.900 3.970 63,502 +0.02(+0.51%)
Jul 22, 2015 4.080 4.080 3.910 3.950 37,768 -0.12(-2.95%)
Jul 21, 2015 4.060 4.120 3.970 4.070 32,147 -0.01(-0.25%)
Jul 20, 2015 4.290 4.290 4.020 4.080 65,580 -0.24(-5.56%)
Jul 17, 2015 4.350 4.350 4.270 4.320 61,803 -0.02(-0.46%)
Jul 16, 2015 4.350 4.350 4.150 4.340 81,094 +0.02(+0.46%)
Jul 15, 2015 4.230 4.360 4.220 4.320 95,460 +0.05(+1.17%)
Jul 14, 2015 4.240 4.320 4.210 4.270 53,454 +0.02(+0.47%)
Jul 13, 2015 4.100 4.310 4.100 4.250 123,528 +0.15(+3.66%)
Jul 10, 2015 4.120 4.190 4.050 4.100 51,308 +0.05(+1.23%)
Jul 09, 2015 4.100 4.100 4.030 4.050 61,333 +0.02(+0.50%)
Jul 08, 2015 4.030 4.110 3.960 4.030 87,026 -0.02(-0.49%)
Jul 07, 2015 4.000 4.070 3.930 4.050 102,835 +0.01(+0.25%)
Jul 06, 2015 4.060 4.100 3.920 4.040 113,684 -0.01(-0.25%)
Jul 02, 2015 4.050 4.050 4.050 0 -0.19(-4.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More