Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6620	6621	6521	6521	0	-99.50(-1.50%)
Jun 29, 2015	6754	6754	6599	6620	0	-133.22(-1.97%)
Jun 28, 2015	6808	6808	6731	6754	0	+0.00(+0.00%)
Jun 27, 2015	6808	6808	6731	6754	0	+0.00(+0.00%)
Jun 26, 2015	6808	6808	6731	6754	0	-54.12(-0.79%)
Jun 25, 2015	6845	6869	6799	6808	0	-36.98(-0.54%)
Jun 24, 2015	6835	6873	6834	6845	0	+9.93(+0.15%)
Jun 23, 2015	6826	6856	6826	6835	0	+9.20(+0.13%)
Jun 22, 2015	6710	6826	6710	6826	0	+115.22(+1.72%)
Jun 21, 2015	6708	6759	6692	6710	0	+0.00(+0.00%)
Jun 20, 2015	6708	6759	6692	6710	0	+0.00(+0.00%)
Jun 19, 2015	6708	6759	6692	6710	0	+2.57(+0.04%)
Jun 18, 2015	6681	6708	6625	6708	0	+27.33(+0.41%)
Jun 17, 2015	6710	6732	6666	6681	0	-29.55(-0.44%)
Jun 16, 2015	6711	6723	6657	6710	0	-0.42(-0.01%)
Jun 15, 2015	6785	6785	6708	6711	0	-74.40(-1.10%)
Jun 14, 2015	6847	6847	6760	6785	0	+0.00(+0.00%)
Jun 13, 2015	6847	6847	6760	6785	0	+0.00(+0.00%)
Jun 12, 2015	6847	6847	6760	6785	0	-61.82(-0.90%)
Jun 11, 2015	6830	6870	6807	6847	0	+16.47(+0.24%)
Jun 10, 2015	6754	6844	6734	6830	0	+76.47(+1.13%)
Jun 09, 2015	6790	6804	6737	6754	0	-36.24(-0.53%)
Jun 08, 2015	6805	6827	6782	6790	0	-14.56(-0.21%)
Jun 07, 2015	6859	6859	6785	6805	0	+0.00(+0.00%)
Jun 06, 2015	6859	6859	6785	6805	0	+0.00(+0.00%)
Jun 05, 2015	6859	6859	6785	6805	0	-54.64(-0.80%)
Jun 04, 2015	6950	6950	6839	6859	0	-91.22(-1.31%)
Jun 03, 2015	6928	6986	6902	6950	0	+22.19(+0.32%)
Jun 02, 2015	6954	6972	6872	6928	0	-25.31(-0.36%)
Jun 01, 2015	6984	7038	6943	6954	0	-30.85(-0.44%)
May 31, 2015	7041	7070	6968	6984	0	+0.00(+0.00%)
May 30, 2015	7041	7070	6968	6984	0	+0.00(+0.00%)
May 29, 2015	7041	7070	6968	6984	0	-56.49(-0.80%)
May 28, 2015	7033	7050	7006	7041	0	+7.59(+0.11%)
May 27, 2015	6949	7054	6949	7033	0	+84.34(+1.21%)
May 26, 2015	7032	7040	6930	6949	0	-82.73(-1.18%)
May 25, 2015	7013	7062	7013	7032	0	+0.00(+0.00%)
May 24, 2015	7013	7062	7013	7032	0	+0.00(+0.00%)
May 23, 2015	7013	7062	7013	7032	0	+0.00(+0.00%)
May 22, 2015	7013	7062	7013	7032	0	+18.25(+0.26%)
May 21, 2015	7007	7026	6994	7013	0	+6.21(+0.09%)
May 20, 2015	6995	7019	6962	7007	0	+12.16(+0.17%)
May 19, 2015	6969	7011	6969	6995	0	+26.23(+0.38%)
May 18, 2015	6960	7015	6932	6969	0	+8.38(+0.12%)
May 17, 2015	6973	7009	6937	6960	0	+0.00(+0.00%)
May 16, 2015	6973	7009	6937	6960	0	+0.00(+0.00%)
May 15, 2015	6973	7009	6937	6960	0	-12.55(-0.18%)
May 14, 2015	6950	6978	6885	6973	0	+23.41(+0.34%)
May 13, 2015	6934	6990	6921	6950	0	+15.83(+0.23%)
May 12, 2015	7030	7030	6888	6934	0	-96.05(-1.37%)
May 11, 2015	7047	7084	7025	7030	0	-16.97(-0.24%)
May 10, 2015	6887	7047	6886	7047	0	+0.00(+0.00%)
May 09, 2015	6887	7047	6886	7047	0	+0.00(+0.00%)
May 08, 2015	6887	7047	6886	7047	0	+159.87(+2.32%)
May 07, 2015	6934	6934	6810	6887	0	-46.79(-0.67%)
May 06, 2015	6928	6975	6913	6934	0	+6.16(+0.09%)
May 05, 2015	6986	7053	6928	6928	0	-58.37(-0.84%)
May 04, 2015	6961	6995	6919	6986	0	+0.00(+0.00%)
May 03, 2015	6961	6995	6919	6986	0	+0.00(+0.00%)
May 02, 2015	6961	6995	6919	6986	0	+0.00(+0.00%)
May 01, 2015	6961	6995	6919	6986	0	+25.32(+0.36%)
Apr 30, 2015	6946	6970	6906	6961	0	+14.33(+0.21%)
Apr 29, 2015	7030	7058	6946	6946	767,322,368	-84.20(-1.20%)
Apr 28, 2015	7104	7104	6984	7030	796,371,584	-73.50(-1.03%)
Apr 27, 2015	7071	7123	7025	7104	679,761,728	+0.00(+0.00%)
Apr 26, 2015	7071	7123	7025	7104	679,761,728	+33.30(+0.47%)
Apr 24, 2015	7054	7103	7051	7071	796,681,984	+17.00(+0.24%)
Apr 23, 2015	7028	7055	6996	7054	714,656,512	+25.50(+0.36%)
Apr 22, 2015	7063	7092	6997	7028	785,146,304	-34.70(-0.49%)
Apr 21, 2015	7052	7105	7030	7063	655,787,712	+10.80(+0.15%)
Apr 20, 2015	6995	7068	6995	7052	583,888,000	+0.00(+0.00%)
Apr 19, 2015	6995	7068	6995	7052	583,888,000	+57.50(+0.82%)
Apr 17, 2015	7060	7094	6979	6995	776,519,872	-65.90(-0.93%)
Apr 16, 2015	7097	7119	7058	7060	750,900,800	-36.30(-0.51%)
Apr 15, 2015	7075	7112	7058	7097	722,590,528	+21.50(+0.30%)
Apr 14, 2015	7064	7086	7045	7075	669,927,296	+11.00(+0.16%)
Apr 13, 2015	7090	7090	7047	7064	592,637,120	+0.00(+0.00%)
Apr 12, 2015	7090	7090	7047	7064	592,637,120	-25.50(-0.36%)
Apr 10, 2015	7015	7095	7015	7090	801,926,528	+74.40(+1.06%)
Apr 09, 2015	6937	7017	6937	7015	698,600,832	+78.00(+1.12%)
Apr 08, 2015	6962	7012	6932	6937	865,523,968	-24.40(-0.35%)
Apr 07, 2015	6834	6968	6834	6962	704,104,320	+0.00(+0.00%)
Apr 06, 2015	6834	6968	6834	6962	704,104,320	+128.30(+1.88%)
Apr 02, 2015	6810	6850	6801	6834	575,894,784	+24.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.