FinancialContent is the trusted provider of stock market information to the media industry.
New York Composite (IX: NYA)
12,603.47 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 12:00 AM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 12503 12604 12503 12603 0 +0.01(+0.00%)
Feb 14, 2019 12503 12604 12503 12603 0 +128.58(+1.03%)
Feb 13, 2019 12463 12511 12452 12475 0 +36.28(+0.29%)
Feb 12, 2019 12366 12456 12366 12439 0 +140.70(+1.14%)
Feb 11, 2019 12305 12320 12275 12298 0 +5.83(+0.05%)
Feb 08, 2019 12253 12292 12187 12292 0 -0.06(-0.00%)
Feb 07, 2019 12253 12292 12187 12292 0 -106.67(-0.86%)
Feb 06, 2019 12405 12423 12382 12399 0 -29.48(-0.24%)
Feb 05, 2019 12409 12432 12378 12428 0 +46.47(+0.38%)
Feb 04, 2019 12315 12382 12269 12382 0 +52.13(+0.42%)
Feb 01, 2019 12312 12351 12287 12330 0 +0.00(+0.00%)
Jan 31, 2019 12312 12351 12287 12330 0 +107.30(+0.88%)
Jan 30, 2019 12130 12267 12104 12222 0 +131.55(+1.09%)
Jan 29, 2019 12080 12116 12056 12091 0 +25.72(+0.21%)
Jan 28, 2019 12041 12067 11985 12065 0 -62.15(-0.51%)
Jan 25, 2019 12106 12164 12106 12127 0 +0.02(+0.00%)
Jan 24, 2019 12106 12164 12106 12127 0 +106.17(+0.88%)
Jan 23, 2019 12045 12075 11927 12021 0 +21.70(+0.18%)
Jan 22, 2019 12075 12075 11941 11999 0 -152.40(-1.25%)
Jan 18, 2019 12071 12165 12060 12152 0 +0.01(+0.00%)
Jan 17, 2019 12071 12165 12060 12152 0 +244.09(+2.05%)
Jan 16, 2019 11885 11944 11883 11908 0 +39.03(+0.33%)
Jan 15, 2019 11798 11877 11798 11869 0 +69.59(+0.59%)
Jan 14, 2019 11784 11829 11746 11799 0 -48.90(-0.41%)
Jan 11, 2019 11807 11852 11762 11848 0 -0.05(-0.00%)
Jan 10, 2019 11807 11852 11762 11848 0 +69.59(+0.59%)
Jan 09, 2019 11747 11812 11712 11778 0 +62.57(+0.53%)
Jan 08, 2019 11682 11728 11619 11716 0 +109.89(+0.95%)
Jan 07, 2019 11539 11679 11502 11606 0 +72.61(+0.63%)
Jan 04, 2019 11304 11559 11304 11533 0 +0.01(+0.00%)
Jan 03, 2019 11304 11559 11304 11533 0 +149.72(+1.32%)
Jan 02, 2019 11239 11408 11204 11384 0 +9.20(+0.08%)
Dec 31, 2018 11338 11378 11271 11374 0 +0.03(+0.00%)
Dec 30, 2018 11374 11374 11374 11374 0 +83.46(+0.74%)
Dec 28, 2018 11344 11419 11250 11291 0 -0.02(-0.00%)
Dec 27, 2018 11344 11419 11250 11291 0 +86.82(+0.77%)
Dec 26, 2018 10801 11205 10724 11204 0 +434.30(+4.03%)
Dec 24, 2018 10976 10996 10770 10770 0 +0.00(+0.00%)
Dec 23, 2018 10976 10770 10770 10770 0 -266.91(-2.42%)
Dec 21, 2018 11199 11364 11013 11037 0 -0.10(-0.00%)
Dec 20, 2018 11199 11364 11013 11037 0 -335.00(-2.95%)
Dec 19, 2018 11540 11678 11313 11372 0 -130.40(-1.13%)
Dec 18, 2018 11594 11649 11450 11502 0 -29.88(-0.26%)
Dec 17, 2018 11716 11753 11480 11532 0 -223.27(-1.90%)
Dec 14, 2018 11845 11882 11728 11755 0 +0.01(+0.00%)
Dec 13, 2018 11845 11882 11728 11755 0 -187.91(-1.57%)
Dec 12, 2018 11943 12075 11942 11943 0 +82.64(+0.70%)
Dec 11, 2018 11983 12044 11806 11861 0 -28.62(-0.24%)
Dec 10, 2018 11923 11939 11697 11889 0 -52.67(-0.44%)
Dec 07, 2018 12157 12229 11898 11942 0 +0.01(+0.00%)
Dec 06, 2018 12157 12229 11898 11942 0 -279.95(-2.29%)
Dec 04, 2018 12555 12569 12213 12222 0 -0.10(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More