FinancialContent is the trusted provider of stock market information to the media industry.
Paris CAC 40 (IX: PARI)
4,909.45 EUR  +103.25 (+2.15%)
Daily Price  /  Updated: 12:00 PM EST, Dec 12, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 11, 2018 4782 4854 4770 4806 0 +63.82(+1.35%)
Dec 10, 2018 4798 4810 4732 4742 0 -70.75(-1.47%)
Dec 07, 2018 4814 4877 4812 4813 0 +32.67(+0.68%)
Dec 06, 2018 4898 4898 4761 4780 0 -163.91(-3.32%)
Dec 05, 2018 4963 4977 4941 4944 0 -68.29(-1.36%)
Dec 04, 2018 5037 5043 5012 5013 0 -41.32(-0.82%)
Dec 03, 2018 5113 5115 5043 5054 0 +50.06(+1.00%)
Nov 30, 2018 5016 5017 4975 5004 0 -2.33(-0.05%)
Nov 29, 2018 5027 5037 4996 5006 0 +23.01(+0.46%)
Nov 28, 2018 4998 5007 4978 4983 0 +0.09(+0.00%)
Nov 27, 2018 4993 5014 4959 4983 0 -11.83(-0.24%)
Nov 26, 2018 4983 5024 4974 4995 0 +48.03(+0.97%)
Nov 23, 2018 4940 4968 4914 4947 0 +8.81(+0.18%)
Nov 22, 2018 4959 4961 4924 4938 0 -37.36(-0.75%)
Nov 21, 2018 4950 4979 4930 4976 0 +50.61(+1.03%)
Nov 20, 2018 4963 4968 4894 4925 0 -60.56(-1.21%)
Nov 19, 2018 5041 5063 4981 4985 0 -39.75(-0.79%)
Nov 16, 2018 5069 5081 4986 5025 0 -8.42(-0.17%)
Nov 15, 2018 5097 5107 4993 5034 0 -35.23(-0.70%)
Nov 14, 2018 5062 5131 5026 5069 0 -33.00(-0.65%)
Nov 13, 2018 5078 5107 5056 5102 0 +42.76(+0.85%)
Nov 12, 2018 5130 5140 5058 5059 0 -47.66(-0.93%)
Nov 09, 2018 5103 5113 5072 5107 0 -24.70(-0.48%)
Nov 08, 2018 5147 5168 5121 5131 0 -6.49(-0.13%)
Nov 07, 2018 5100 5151 5099 5138 0 +62.75(+1.24%)
Nov 06, 2018 5111 5111 5066 5075 0 -26.20(-0.51%)
Nov 05, 2018 5102 5124 5092 5101 0 -0.74(-0.01%)
Nov 02, 2018 5147 5162 5101 5102 0 +16.35(+0.32%)
Nov 01, 2018 5077 5120 5064 5086 0 -7.66(-0.15%)
Oct 31, 2018 5050 5107 5050 5093 0 +114.91(+2.31%)
Oct 30, 2018 4997 5010 4935 4979 0 -10.82(-0.22%)
Oct 29, 2018 4959 5030 4959 4989 0 +21.98(+0.44%)
Oct 26, 2018 4978 4978 4967 4967 0 -64.93(-1.29%)
Oct 25, 2018 4934 5034 4926 5032 0 +79.21(+1.60%)
Oct 24, 2018 4996 5043 4951 4953 0 -14.60(-0.29%)
Oct 23, 2018 4992 5009 4956 4968 0 -85.62(-1.69%)
Oct 22, 2018 5130 5136 5053 5053 0 -31.35(-0.62%)
Oct 19, 2018 5120 5134 5057 5085 0 -32.13(-0.63%)
Oct 18, 2018 5150 5176 5117 5117 0 -28.16(-0.55%)
Oct 17, 2018 5187 5205 5117 5145 0 -28.10(-0.54%)
Oct 16, 2018 5094 5177 5082 5173 0 +77.98(+1.53%)
Oct 15, 2018 5095 5106 5058 5095 0 -0.91(-0.02%)
Oct 12, 2018 5160 5164 5096 5096 0 -10.39(-0.20%)
Oct 11, 2018 5128 5175 5102 5106 0 -99.85(-1.92%)
Oct 10, 2018 5319 5320 5201 5206 0 -112.33(-2.11%)
Oct 09, 2018 5304 5328 5261 5319 0 +18.30(+0.35%)
Oct 08, 2018 5339 5349 5292 5300 0 -59.11(-1.10%)
Oct 05, 2018 5408 5412 5355 5359 0 -51.49(-0.95%)
Oct 04, 2018 5472 5478 5405 5411 0 -80.55(-1.47%)
Oct 03, 2018 5485 5509 5469 5491 0 +23.51(+0.43%)
Oct 02, 2018 5474 5480 5441 5468 0 -38.93(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More