Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2024				0.0022	0	-0.00(-8.33%)
Sep 10, 2024				0.0024	0	+0.00(+20.00%)
Sep 09, 2024	0.0010	0.0020	0.0010	0.0020	15,000	-0.00(-13.04%)
Sep 06, 2024	0.0021	0.0023	0.0021	0.0023	21,000	+0.00(+35.29%)
Sep 05, 2024	0.0018	0.0018	0.0017	0.0017	200,000	-0.00(-43.33%)
Aug 30, 2024				0.0030	0	+0.00(+200.00%)
Aug 27, 2024				0.0010	0	-0.00(-28.57%)
Aug 26, 2024	0.0010	0.0014	0.0010	0.0014	23,000	-0.00(-6.67%)
Aug 23, 2024	0.0012	0.0015	0.0012	0.0015	469,000	+0.00(+50.00%)
Aug 22, 2024	0.0015	0.0015	0.0010	0.0010	450,564	-0.00(-50.00%)
Aug 21, 2024	0.0018	0.0020	0.0018	0.0020	7,700	+0.00(+25.00%)
Aug 20, 2024	0.0022	0.0022	0.0016	0.0016	1,242,539	-0.00(-20.00%)
Aug 19, 2024	0.0025	0.0025	0.0020	0.0020	110,859	+0.00(+0.00%)
Aug 16, 2024	0.0020	0.0020	0.0020	0.0020	10,500	+0.00(+0.00%)
Aug 15, 2024	0.0025	0.0025	0.0020	0.0020	200,000	-0.00(-23.08%)
Aug 14, 2024	0.0026	0.0026	0.0026	0.0026	609	-0.00(-13.33%)
Aug 13, 2024	0.0030	0.0030	0.0030	0.0030	15,000	+0.00(+7.14%)
Aug 08, 2024				0.0028	0	-0.00(-17.65%)
Aug 07, 2024	0.0034	0.0034	0.0034	0.0034	5,000	+0.00(+36.00%)
Aug 06, 2024	0.0025	0.0025	0.0025	0.0025	465,000	-0.00(-7.41%)
Aug 05, 2024	0.0027	0.0027	0.0027	0.0027	5,000	-0.00(-20.59%)
Aug 01, 2024				0.0034	0	+0.00(+9.68%)
Jul 26, 2024				0.0031	0	+0.00(+6.90%)
Jul 24, 2024				0.0029	0	+0.00(+0.00%)
Jul 23, 2024	0.0022	0.0036	0.0022	0.0029	23,600	-0.00(-14.71%)
Jul 22, 2024	0.0028	0.0034	0.0022	0.0034	269,250	+0.00(+30.77%)
Jul 09, 2024				0.0026	0	+0.00(+18.18%)
Jul 08, 2024	0.0022	0.0022	0.0022	0.0022	11,500	-0.00(-24.14%)
Jul 03, 2024				0.0029	0	+0.00(+11.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.