LCA-Vision, Inc. Stock Price History | Historical LCAV Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 19, 2013	3.100	3.100	3.010	3.060	0	-0.07(-2.24%)
Jun 18, 2013	3.190	3.190	3.040	3.130	0	-0.09(-2.80%)
Jun 17, 2013	3.080	3.220	3.000	3.220	0	+0.13(+4.21%)
Jun 14, 2013	3.080	3.120	3.040	3.090	0	+0.01(+0.32%)
Jun 13, 2013	3.070	3.100	3.030	3.080	26,424	+0.01(+0.33%)
Jun 12, 2013	3.090	3.110	3.020	3.070	11,134	-0.04(-1.29%)
Jun 11, 2013	3.010	3.140	3.000	3.110	53,983	+0.10(+3.32%)
Jun 10, 2013	3.030	3.090	3.010	3.010	0	-0.01(-0.33%)
Jun 07, 2013	3.064	3.100	3.020	3.020	0	-0.05(-1.63%)
Jun 06, 2013	3.060	3.110	3.060	3.070	0	-0.03(-0.97%)
Jun 05, 2013	3.100	3.140	3.060	3.100	0	+0.00(+0.00%)
Jun 04, 2013	3.140	3.140	3.060	3.100	0	-0.06(-1.90%)
Jun 03, 2013	3.177	3.200	3.120	3.160	30,278	-0.07(-2.17%)
May 31, 2013	3.150	3.240	3.060	3.230	56,005	+0.06(+2.05%)
May 30, 2013	3.200	3.275	3.150	3.165	0	-0.02(-0.78%)
May 29, 2013	3.130	3.250	3.130	3.190	10,389	+0.07(+2.24%)
May 28, 2013	3.180	3.250	3.120	3.120	14,394	-0.06(-1.89%)
May 24, 2013	3.161	3.190	3.150	3.180	0	+0.02(+0.63%)
May 23, 2013	3.140	3.250	3.140	3.160	0	+0.05(+1.61%)
May 22, 2013	3.150	3.177	3.110	3.110	0	-0.03(-0.96%)
May 21, 2013	3.310	3.310	3.130	3.140	0	-0.18(-5.42%)
May 20, 2013	3.420	3.450	3.320	3.320	0	-0.12(-3.49%)
May 17, 2013	3.550	3.550	3.390	3.440	0	+0.06(+1.78%)
May 16, 2013	3.500	3.600	3.360	3.380	95,807	-0.14(-3.98%)
May 15, 2013	3.500	3.555	3.470	3.520	0	+0.03(+0.86%)
May 13, 2013	3.470	3.600	3.460	3.490	0	+0.09(+2.65%)
May 10, 2013	3.330	3.470	3.330	3.400	0	+0.13(+3.98%)
May 09, 2013	3.250	3.365	3.250	3.270	0	+0.00(+0.00%)
May 08, 2013	3.330	3.390	3.200	3.270	0	-0.03(-0.91%)
May 07, 2013	3.430	3.530	3.250	3.300	0	-0.14(-4.07%)
May 06, 2013	3.450	3.590	3.400	3.440	0	-0.01(-0.29%)
May 03, 2013	3.540	3.540	3.409	3.450	0	-0.09(-2.54%)
May 02, 2013	3.450	3.590	3.450	3.540	0	+0.10(+2.91%)
May 01, 2013	3.400	3.500	3.380	3.440	0	+0.04(+1.18%)
Apr 30, 2013	3.290	3.500	3.290	3.400	0	+0.11(+3.34%)
Apr 29, 2013	3.360	3.500	3.290	3.290	74,605	-0.07(-2.08%)
Apr 26, 2013	3.350	3.370	3.240	3.360	8,255	-0.01(-0.30%)
Apr 25, 2013	3.420	3.450	3.270	3.370	44,089	+0.01(+0.30%)
Apr 24, 2013	3.360	3.430	3.360	3.360	0	-0.03(-0.88%)
Apr 23, 2013	3.490	3.490	3.390	3.390	4,254	+0.02(+0.59%)
Apr 22, 2013	3.450	3.470	3.320	3.370	4,650	-0.03(-0.88%)
Apr 19, 2013	3.250	3.415	3.250	3.400	5,575	+0.19(+5.92%)
Apr 18, 2013	3.290	3.290	3.210	3.210	8,700	-0.05(-1.53%)
Apr 17, 2013	3.315	3.440	3.100	3.260	45,974	-0.30(-8.47%)
Apr 16, 2013	3.530	3.600	3.530	3.562	27,707	+0.09(+2.64%)
Apr 15, 2013	3.600	3.630	3.470	3.470	73,546	-0.10(-2.80%)
Apr 12, 2013	3.570	3.630	3.570	3.570	13,751	+0.02(+0.56%)
Apr 11, 2013	3.450	3.550	3.450	3.550	10,170	+0.13(+3.80%)
Apr 10, 2013	3.450	3.470	3.420	3.420	29,458	+0.01(+0.29%)
Apr 09, 2013	3.410	3.440	3.380	3.410	5,226	-0.03(-0.87%)
Apr 08, 2013	3.450	3.540	3.410	3.440	42,231	-0.01(-0.29%)
Apr 05, 2013	3.400	3.500	3.350	3.450	134,623	+0.19(+5.83%)
Apr 04, 2013	3.159	3.300	3.150	3.260	65,622	+0.18(+5.84%)
Apr 03, 2013	3.100	3.320	3.080	3.080	75,057	-0.02(-0.65%)
Apr 02, 2013	3.370	3.390	3.020	3.100	115,840	-0.29(-8.55%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates

Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More

Contact Us

Services

Services by Industry

About Us

Support