FinancialContent is the trusted provider of stock market information to the media industry.
LINCOLN ELEC HLD RG (NQ: LECO)
84.78 USD  -0.27 (-0.32%)
Official Closing Price  /  Updated: 5:20 PM EDT, Apr 26, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 26, 2018 85.15 85.61 83.37 84.78 663,780 -0.27(-0.32%)
Apr 25, 2018 85.55 85.98 83.58 85.05 776,558 -0.49(-0.57%)
Apr 24, 2018 86.87 89.43 83.30 85.54 1,106,678 -1.30(-1.50%)
Apr 23, 2018 91.70 93.07 86.77 86.84 914,017 -5.78(-6.24%)
Apr 20, 2018 92.96 93.16 91.69 92.62 481,991 -0.34(-0.37%)
Apr 19, 2018 92.94 93.24 92.01 92.96 375,004 -0.03(-0.03%)
Apr 18, 2018 93.00 93.90 92.60 92.99 247,459 +0.21(+0.23%)
Apr 17, 2018 92.40 93.18 91.72 92.78 333,250 +1.29(+1.41%)
Apr 16, 2018 91.07 91.81 90.64 91.49 412,907 +1.18(+1.31%)
Apr 13, 2018 91.14 91.54 89.82 90.31 511,756 -0.42(-0.46%)
Apr 12, 2018 90.59 91.55 90.04 90.73 316,518 +1.07(+1.19%)
Apr 11, 2018 89.94 90.36 89.17 89.66 269,102 -0.67(-0.74%)
Apr 10, 2018 89.35 90.96 89.15 90.33 303,430 +2.41(+2.74%)
Apr 09, 2018 88.46 89.17 87.84 87.92 336,380 -0.14(-0.16%)
Apr 06, 2018 90.44 90.83 87.19 88.06 354,325 -3.06(-3.36%)
Apr 05, 2018 90.19 91.62 90.00 91.12 322,627 +1.28(+1.42%)
Apr 04, 2018 87.85 90.00 87.55 89.84 494,690 +0.56(+0.63%)
Apr 03, 2018 87.92 89.62 87.90 89.28 438,311 +1.58(+1.80%)
Apr 02, 2018 89.80 90.09 86.86 87.70 372,586 -2.25(-2.50%)
Mar 29, 2018 89.95 89.95 89.95 0 +1.16(+1.31%)
Mar 28, 2018 89.37 90.46 88.11 88.79 217,839 -0.65(-0.73%)
Mar 27, 2018 91.44 92.32 88.84 89.44 256,937 -1.82(-1.99%)
Mar 26, 2018 90.30 91.32 89.32 91.26 216,258 +2.35(+2.64%)
Mar 23, 2018 90.76 91.82 88.86 88.91 235,409 -1.87(-2.06%)
Mar 22, 2018 93.20 94.17 90.60 90.78 288,669 -3.44(-3.65%)
Mar 21, 2018 93.12 94.73 93.07 94.22 186,932 +0.98(+1.05%)
Mar 20, 2018 93.53 95.20 92.96 93.24 306,114 -0.29(-0.31%)
Mar 19, 2018 92.80 93.77 91.99 93.53 383,902 +0.22(+0.24%)
Mar 16, 2018 92.21 93.63 92.00 93.31 488,470 +1.10(+1.19%)
Mar 15, 2018 92.68 93.84 91.73 92.21 319,031 -0.18(-0.19%)
Mar 14, 2018 93.91 95.36 87.08 92.39 303,580 -1.39(-1.48%)
Mar 13, 2018 95.00 95.51 93.49 93.78 901,896 +0.71(+0.76%)
Mar 12, 2018 93.42 93.92 92.52 93.07 369,226 -0.06(-0.06%)
Mar 09, 2018 91.71 93.75 91.12 93.13 342,281 +1.81(+1.98%)
Mar 08, 2018 90.16 91.74 89.45 91.32 639,481 +1.47(+1.64%)
Mar 07, 2018 90.09 89.85 375,393 +0.39(+0.44%)
Mar 06, 2018 88.57 89.68 87.93 89.46 434,899 +1.41(+1.60%)
Mar 05, 2018 86.36 88.42 86.36 88.05 307,604 +1.32(+1.52%)
Mar 02, 2018 85.60 86.87 85.01 86.73 348,203 +0.41(+0.47%)
Mar 01, 2018 87.75 88.26 85.56 86.32 436,194 -1.22(-1.39%)
Feb 28, 2018 89.78 90.29 87.49 87.54 539,413 -1.99(-2.22%)
Feb 27, 2018 91.26 91.53 89.50 89.53 361,509 -1.77(-1.94%)
Feb 26, 2018 91.75 91.77 90.21 91.30 364,517 -0.27(-0.29%)
Feb 23, 2018 92.20 92.20 90.31 91.57 275,528 +0.12(+0.13%)
Feb 22, 2018 91.45 396,469 +0.75(+0.83%)
Feb 21, 2018 90.53 92.10 90.27 90.70 564,647 +0.49(+0.54%)
Feb 20, 2018 90.62 91.94 89.88 90.21 531,201 -1.03(-1.13%)
Feb 16, 2018 91.24 91.24 91.24 0 -2.17(-2.32%)
Feb 15, 2018 91.61 93.50 91.61 93.41 698,852 +2.90(+3.20%)
Feb 14, 2018 86.88 91.10 85.28 90.51 1,182,109 +1.43(+1.61%)
Feb 13, 2018 89.20 89.08 451,381 +0.50(+0.56%)
Feb 12, 2018 86.76 89.05 86.76 88.58 569,019 +1.76(+2.03%)
Feb 09, 2018 87.31 87.90 83.77 86.82 702,717 +0.38(+0.44%)
Feb 08, 2018 90.00 86.41 86.44 410,345 -3.56(-3.96%)
Feb 07, 2018 90.22 90.50 89.89 90.00 400,667 -0.65(-0.72%)
Feb 06, 2018 89.10 91.48 87.38 90.65 809,195 -1.04(-1.13%)
Feb 05, 2018 93.87 94.44 89.85 91.69 475,230 -3.37(-3.55%)
Feb 02, 2018 97.12 97.16 94.89 95.06 387,231 -2.80(-2.86%)
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More