Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	79.55	79.55	77.94	78.19	712,257	-0.48(-0.61%)
Apr 27, 2017	79.33	79.64	78.53	78.68	291,875	-0.62(-0.79%)
Apr 26, 2017	79.03	80.01	78.97	79.30	326,269	+0.24(+0.30%)
Apr 25, 2017	78.23	79.63	78.21	79.06	390,219	+1.17(+1.50%)
Apr 24, 2017	77.73	78.74	77.46	77.90	506,232	+1.03(+1.34%)
Apr 21, 2017	77.70	77.84	76.41	76.87	386,304	-0.38(-0.49%)
Apr 20, 2017	76.75	77.92	76.23	77.25	399,466	+0.86(+1.13%)
Apr 19, 2017	76.85	77.32	76.19	76.38	550,136	+0.17(+0.22%)
Apr 18, 2017	76.41	76.60	73.86	76.22	1,076,267	+3.32(+4.55%)
Apr 17, 2017	72.24	73.55	72.05	72.90	796,830	+0.97(+1.34%)
Apr 13, 2017	73.07	73.24	71.89	71.93	462,251	-1.11(-1.52%)
Apr 12, 2017	76.31	76.31	72.93	73.04	450,656	-3.43(-4.49%)
Apr 11, 2017	75.90	76.67	75.42	76.47	321,168	+0.53(+0.69%)
Apr 10, 2017	76.12	76.95	75.88	75.95	210,851	+0.00(+0.00%)
Apr 07, 2017	75.18	76.68	75.18	75.95	552,733	+0.55(+0.73%)
Apr 06, 2017	74.90	76.18	74.90	75.39	305,723	+0.62(+0.83%)
Apr 05, 2017	76.51	76.89	74.59	74.77	403,057	-1.22(-1.61%)
Apr 04, 2017	75.45	76.27	75.44	75.99	400,653	+0.48(+0.64%)
Apr 03, 2017	76.29	76.54	75.16	75.51	466,005	-0.78(-1.02%)
Mar 31, 2017	76.09	76.67	75.80	76.29	272,547	+0.04(+0.05%)
Mar 30, 2017	75.22	76.31	75.15	76.25	288,640	+0.83(+1.11%)
Mar 29, 2017	74.73	75.59	74.13	75.42	260,538	+0.30(+0.40%)
Mar 28, 2017	74.11	75.78	73.97	75.12	392,731	+0.80(+1.07%)
Mar 27, 2017	73.60	74.36	72.41	74.32	469,380	-0.52(-0.69%)
Mar 24, 2017	74.89	75.80	74.44	74.84	393,885	+0.08(+0.11%)
Mar 23, 2017	74.54	75.47	74.17	74.76	674,787	+0.01(+0.01%)
Mar 22, 2017	74.97	75.40	74.29	74.75	388,585	-0.38(-0.50%)
Mar 21, 2017	77.15	77.60	74.89	75.13	369,397	-1.73(-2.25%)
Mar 20, 2017	77.46	77.52	76.54	76.86	217,437	-0.52(-0.68%)
Mar 17, 2017	76.98	77.61	76.55	77.39	452,726	+0.56(+0.73%)
Mar 16, 2017	77.32	77.32	76.49	76.83	198,282	-0.28(-0.36%)
Mar 15, 2017	75.56	77.34	75.56	77.11	245,907	+1.64(+2.17%)
Mar 14, 2017	75.56	75.70	74.73	75.47	266,860	-0.66(-0.87%)
Mar 13, 2017	75.51	76.26	75.51	76.13	199,974	+0.59(+0.79%)
Mar 10, 2017	75.01	75.60	74.45	75.54	220,755	+1.13(+1.52%)
Mar 09, 2017	75.04	75.44	74.08	74.41	302,807	-0.94(-1.25%)
Mar 08, 2017	75.82	76.52	75.27	75.36	353,221	-0.24(-0.32%)
Mar 07, 2017	75.76	76.05	75.36	75.60	359,159	-0.30(-0.39%)
Mar 06, 2017	75.62	76.21	75.34	75.90	357,417	-0.34(-0.45%)
Mar 03, 2017	74.99	76.70	74.99	76.24	792,242	+1.47(+1.97%)
Mar 02, 2017	76.57	76.69	74.66	74.77	361,593	-1.80(-2.35%)
Mar 01, 2017	74.64	76.74	72.17	76.57	624,723	+2.91(+3.95%)
Feb 28, 2017	74.70	74.70	73.61	73.66	452,147	-1.03(-1.38%)
Feb 27, 2017	73.64	74.71	73.03	74.69	373,899	+1.05(+1.43%)
Feb 24, 2017	72.48	73.70	72.48	73.64	297,631	+0.38(+0.51%)
Feb 23, 2017	74.94	74.94	72.95	73.27	405,761	-1.35(-1.81%)
Feb 22, 2017	74.45	75.22	74.22	74.61	314,529	-0.14(-0.19%)
Feb 21, 2017	74.68	75.02	73.91	74.75	273,978	+0.03(+0.04%)
Feb 17, 2017		74.73	74.73	74.73	0	-0.13(-0.18%)
Feb 16, 2017	74.55	75.21	74.42	74.86	331,878	-0.13(-0.17%)
Feb 15, 2017	73.91	75.31	73.41	74.99	676,018	+1.63(+2.22%)
Feb 14, 2017	73.21	73.80	71.19	73.36	450,646	+0.15(+0.20%)
Feb 13, 2017	73.04	74.00	72.90	73.21	582,172	+0.31(+0.43%)
Feb 10, 2017	72.69	73.12	72.01	72.90	575,450	+0.43(+0.59%)
Feb 09, 2017	71.96	72.55	71.41	72.47	492,269	+0.93(+1.30%)
Feb 08, 2017	72.52	72.53	71.39	71.54	619,552	-1.21(-1.66%)
Feb 07, 2017	72.40	73.30	72.34	72.75	377,961	+0.31(+0.43%)
Feb 06, 2017	72.53	72.96	71.74	72.43	322,870	-0.30(-0.41%)
Feb 03, 2017	72.02	72.91	71.51	72.73	530,281	+1.15(+1.61%)
Feb 02, 2017	72.43	72.67	71.28	71.58	466,325	-0.94(-1.30%)
Feb 01, 2017	73.26	73.55	71.81	72.52	457,447	-0.40(-0.55%)
Jan 31, 2017	73.25	73.79	72.45	72.92	1,360,935	-0.48(-0.66%)
Jan 30, 2017	72.97	73.54	72.32	73.41	425,232	+0.14(+0.19%)
Jan 27, 2017	73.20	73.96	73.09	73.27	314,226	-0.20(-0.27%)
Jan 26, 2017	74.09	74.33	73.29	73.47	324,695	-0.74(-1.00%)
Jan 25, 2017	73.04	74.46	72.68	74.21	674,540	+1.39(+1.91%)
Jan 24, 2017	70.67	73.01	70.35	72.82	475,281	+2.26(+3.20%)
Jan 23, 2017	70.40	70.76	70.15	70.56	380,672	+0.02(+0.02%)
Jan 20, 2017	70.65	70.95	70.11	70.55	233,692	+0.08(+0.11%)
Jan 19, 2017	70.77	71.28	69.96	70.47	392,613	-0.06(-0.09%)
Jan 18, 2017	70.27	70.90	70.27	70.53	290,446	+0.17(+0.24%)
Jan 17, 2017	70.56	70.94	70.11	70.36	343,941	-0.59(-0.84%)
Jan 13, 2017		70.96	70.96	70.96	0	+1.03(+1.48%)
Jan 12, 2017	70.14	70.14	68.69	69.92	272,949	-0.39(-0.56%)
Jan 11, 2017	69.34	70.79	66.36	70.32	701,309	+0.89(+1.29%)
Jan 10, 2017	68.51	69.72	68.27	69.43	400,628	+1.20(+1.76%)
Jan 09, 2017	68.68	68.72	68.03	68.23	378,611	-0.25(-0.37%)
Jan 06, 2017	67.85	68.92	67.71	68.48	345,094	+0.38(+0.57%)
Jan 05, 2017	68.84	69.21	67.68	68.10	513,417	-0.66(-0.97%)
Jan 04, 2017	68.43	69.29	68.36	68.76	485,237	+0.61(+0.90%)
Jan 03, 2017	67.65	68.62	67.13	68.15	438,525	+1.08(+1.62%)
Dec 30, 2016		67.06	67.06	67.06	0	-0.11(-0.16%)
Dec 29, 2016	67.14	67.91	66.74	67.17	268,910	+0.16(+0.23%)
Dec 28, 2016	68.79	68.79	66.84	67.01	423,132	-1.63(-2.37%)
Dec 27, 2016	68.19	68.80	68.17	68.64	150,099	+0.57(+0.83%)
Dec 23, 2016		68.07	68.07	68.07	0	+0.02(+0.03%)
Dec 22, 2016	68.19	68.39	67.54	68.05	454,875	-0.15(-0.22%)
Dec 21, 2016	69.49	69.49	68.14	68.20	299,817	-1.47(-2.11%)
Dec 20, 2016	69.64	70.13	68.92	69.67	463,275	+0.44(+0.64%)
Dec 19, 2016	68.19	69.30	68.09	69.23	284,528	+0.84(+1.22%)
Dec 16, 2016	68.72	69.20	68.31	68.39	1,531,335	-0.44(-0.63%)
Dec 15, 2016	68.73	69.31	68.05	68.83	282,304	+0.45(+0.66%)
Dec 14, 2016	69.05	69.62	68.26	68.38	365,579	-0.81(-1.17%)
Dec 13, 2016	69.44	69.97	68.37	69.19	359,819	+0.02(+0.03%)
Dec 12, 2016	69.53	70.00	68.92	69.17	229,352	-0.35(-0.50%)
Dec 09, 2016	69.14	69.61	68.69	69.52	344,091	+0.45(+0.66%)
Dec 08, 2016	68.89	69.70	68.60	69.06	394,995	-0.91(-1.31%)
Dec 07, 2016	68.78	70.02	68.41	69.98	423,628	+1.38(+2.01%)
Dec 06, 2016	68.53	68.70	66.01	68.60	278,250	+0.12(+0.18%)
Dec 05, 2016	68.23	68.66	67.87	68.48	355,310	+0.55(+0.81%)
Dec 02, 2016	69.68	69.78	67.75	67.93	455,941	-1.75(-2.51%)
Dec 01, 2016	68.80	70.16	67.37	69.68	693,841	+1.31(+1.92%)
Nov 30, 2016	67.78	69.47	67.73	68.37	983,492	+1.11(+1.64%)
Nov 29, 2016	67.21	68.01	65.86	67.26	442,598	+0.17(+0.26%)
Nov 28, 2016	66.94	67.52	66.58	67.09	362,419	-0.12(-0.18%)
Nov 25, 2016	66.86	67.28	66.64	67.21	142,452	+0.32(+0.48%)
Nov 23, 2016		66.89	66.89	66.89	0	+0.99(+1.51%)
Nov 22, 2016	65.10	66.00	64.95	65.90	487,418	+0.50(+0.76%)
Nov 21, 2016	65.14	66.13	62.37	65.40	623,584	-0.18(-0.28%)
Nov 18, 2016	65.89	65.91	65.35	65.58	381,717	-0.41(-0.62%)
Nov 17, 2016	65.82	66.05	65.39	65.99	361,682	+0.01(+0.01%)
Nov 16, 2016	65.47	66.09	64.55	65.98	611,053	-0.08(-0.12%)
Nov 15, 2016	66.64	66.97	65.83	66.06	820,991	-1.91(-2.81%)
Nov 14, 2016	65.58	67.99	64.45	67.97	857,146	+2.86(+4.40%)
Nov 11, 2016	64.68	65.95	64.28	65.10	1,399,085	-0.03(-0.05%)
Nov 10, 2016	61.48	66.17	61.29	65.14	1,952,162	+4.09(+6.70%)
Nov 09, 2016	57.43	61.67	57.43	61.04	957,019	+3.13(+5.41%)
Nov 08, 2016	57.48	58.30	57.26	57.91	401,982	+0.15(+0.26%)
Nov 07, 2016	57.03	57.95	57.00	57.76	366,316	+1.49(+2.65%)
Nov 04, 2016	55.94	57.10	55.89	56.27	329,547	+0.54(+0.97%)
Nov 03, 2016	55.55	56.19	55.42	55.73	302,034	+0.39(+0.71%)
Nov 02, 2016	56.36	56.50	55.29	55.34	443,522	-1.05(-1.85%)
Nov 01, 2016	57.38	57.53	56.07	56.39	529,402	-0.94(-1.64%)
Oct 31, 2016	57.26	57.94	57.06	57.33	1,008,192	+0.29(+0.50%)
Oct 28, 2016	56.93	57.50	56.64	57.04	383,896	+0.03(+0.06%)
Oct 27, 2016	57.30	57.37	56.46	57.00	427,362	-0.20(-0.35%)
Oct 26, 2016	56.22	57.66	56.08	57.20	621,557	+0.83(+1.47%)
Oct 25, 2016	56.72	56.76	56.14	56.38	680,214	-0.20(-0.35%)
Oct 24, 2016	57.27	58.01	55.96	56.58	1,127,967	-1.50(-2.58%)
Oct 21, 2016	55.73	58.73	55.13	58.08	1,750,978	+3.23(+5.89%)
Oct 20, 2016	53.79	55.16	53.79	54.84	610,971	+0.71(+1.32%)
Oct 19, 2016	53.57	54.56	53.57	54.13	288,931	+0.83(+1.55%)
Oct 18, 2016	54.15	54.15	53.16	53.30	284,727	-0.23(-0.42%)
Oct 17, 2016	53.68	53.94	53.31	53.53	290,879	-0.30(-0.57%)
Oct 14, 2016	54.29	54.83	53.81	53.83	296,407	-0.10(-0.19%)
Oct 13, 2016	53.80	54.06	53.57	53.94	237,453	-0.39(-0.72%)
Oct 12, 2016	54.01	54.55	53.84	54.33	221,178	+0.51(+0.95%)
Oct 11, 2016	54.63	54.64	53.47	53.82	349,795	-0.94(-1.72%)
Oct 10, 2016	55.07	55.64	54.64	54.76	246,020	-0.24(-0.44%)
Oct 07, 2016	55.62	55.70	54.79	55.00	265,183	-0.67(-1.20%)
Oct 06, 2016	54.89	55.81	54.77	55.67	317,019	+0.74(+1.35%)
Oct 05, 2016	54.64	55.21	54.19	54.93	343,541	+0.57(+1.06%)
Oct 04, 2016	54.91	55.36	54.13	54.36	282,398	-0.41(-0.75%)
Oct 03, 2016	54.28	55.13	54.20	54.77	418,456	+0.24(+0.43%)
Sep 30, 2016	53.95	54.76	51.61	54.53	342,445	+0.38(+0.71%)
Sep 29, 2016	54.84	55.10	53.93	54.15	247,536	-0.66(-1.21%)
Sep 28, 2016	53.61	54.84	53.61	54.81	363,252	+1.14(+2.13%)
Sep 27, 2016	53.28	53.78	53.16	53.67	230,950	+0.37(+0.70%)
Sep 26, 2016	53.43	53.84	51.99	53.30	335,322	-0.24(-0.45%)
Sep 23, 2016	53.44	53.99	53.44	53.54	345,326	-0.24(-0.45%)
Sep 22, 2016	53.98	54.21	53.54	53.78	574,228	+0.25(+0.47%)
Sep 21, 2016	52.93	53.56	52.72	53.53	713,641	+0.87(+1.64%)
Sep 20, 2016	53.30	53.44	52.66	52.66	283,321	-0.29(-0.56%)
Sep 19, 2016	52.79	53.33	52.71	52.96	394,233	+0.34(+0.64%)
Sep 16, 2016	52.23	52.85	52.09	52.62	566,431	-0.11(-0.21%)
Sep 15, 2016	52.10	52.97	52.10	52.73	295,602	+0.68(+1.30%)
Sep 14, 2016	52.42	52.43	51.72	52.06	585,836	-0.31(-0.60%)
Sep 13, 2016	53.24	53.63	52.26	52.37	394,134	-1.34(-2.50%)
Sep 12, 2016	53.05	54.10	52.92	53.71	476,293	+0.22(+0.40%)
Sep 09, 2016	54.73	55.01	53.47	53.50	304,841	-1.71(-3.09%)
Sep 08, 2016	55.40	55.69	55.06	55.20	219,541	-0.38(-0.69%)
Sep 07, 2016	55.21	55.68	55.15	55.58	248,389	+0.21(+0.38%)
Sep 06, 2016	55.54	55.86	55.26	55.38	213,200	-0.26(-0.47%)
Sep 02, 2016	55.44	55.64	55.64	55.64	234,323	+0.56(+1.02%)
Sep 01, 2016	55.18	55.23	54.53	55.07	275,269	+0.01(+0.02%)
Aug 31, 2016	55.61	55.70	55.00	55.06	269,109	-0.56(-1.01%)
Aug 30, 2016	55.76	55.89	55.41	55.63	102,498	-0.02(-0.03%)
Aug 29, 2016	55.31	55.81	55.18	55.64	141,973	+0.37(+0.67%)
Aug 26, 2016	55.60	56.27	55.17	55.27	362,411	-0.38(-0.68%)
Aug 25, 2016	55.39	56.03	55.13	55.65	280,247	+0.07(+0.12%)
Aug 24, 2016	56.08	56.31	55.51	55.58	369,195	-0.64(-1.14%)
Aug 23, 2016	56.10	56.52	56.02	56.22	287,927	+0.22(+0.39%)
Aug 22, 2016	56.00	56.21	55.51	56.01	289,945	-0.24(-0.43%)
Aug 19, 2016	56.04	56.33	55.71	56.25	309,201	+0.02(+0.03%)
Aug 18, 2016	56.04	56.31	55.96	56.23	250,618	+0.10(+0.17%)
Aug 17, 2016	56.22	56.29	55.87	56.14	309,326	-0.03(-0.05%)
Aug 16, 2016	56.24	56.48	56.07	56.16	189,994	-0.15(-0.26%)
Aug 15, 2016	55.68	56.60	55.68	56.31	400,720	+0.68(+1.23%)
Aug 12, 2016	55.80	55.83	55.33	55.63	279,622	-0.41(-0.73%)
Aug 11, 2016	56.12	56.30	55.59	56.03	533,706	+0.23(+0.40%)
Aug 10, 2016	55.83	56.02	55.63	55.81	436,811	+0.17(+0.31%)
Aug 09, 2016	55.16	55.66	54.96	55.64	580,617	+0.35(+0.63%)
Aug 08, 2016	54.57	55.35	54.14	55.29	540,104	+0.90(+1.66%)
Aug 05, 2016	54.00	54.65	54.00	54.39	487,241	+0.59(+1.10%)
Aug 04, 2016	53.24	54.15	53.24	53.80	488,516	+0.44(+0.83%)
Aug 03, 2016	52.41	53.36	52.34	53.36	670,976	+0.99(+1.89%)
Aug 02, 2016	53.37	53.54	52.28	52.37	498,179	-0.94(-1.76%)
Aug 01, 2016	53.69	53.89	53.07	53.30	492,937	-0.46(-0.85%)
Jul 29, 2016	53.51	54.15	53.03	53.76	859,462	+0.29(+0.53%)
Jul 28, 2016	53.74	53.77	53.08	53.48	524,770	-0.21(-0.39%)
Jul 27, 2016	54.55	54.84	53.59	53.69	595,327	-0.65(-1.20%)
Jul 26, 2016	54.18	55.64	54.12	54.34	814,105	+0.16(+0.29%)
Jul 25, 2016	52.98	54.76	52.58	54.18	1,349,978	+0.86(+1.61%)
Jul 22, 2016	52.37	53.50	52.05	53.32	1,094,549	+0.81(+1.53%)
Jul 21, 2016	52.49	52.59	51.91	52.52	868,547	+0.03(+0.07%)
Jul 20, 2016	52.59	52.97	52.14	52.48	750,257	-0.61(-1.14%)
Jul 19, 2016	52.58	53.15	52.46	53.09	354,606	+0.29(+0.56%)
Jul 18, 2016	53.04	53.21	52.63	52.79	252,726	-0.41(-0.77%)
Jul 15, 2016	53.12	53.51	53.05	53.20	349,452	-0.08(-0.15%)
Jul 14, 2016	52.85	53.50	52.84	53.28	469,255	+0.68(+1.30%)
Jul 13, 2016	52.41	52.72	52.20	52.59	347,379	+0.30(+0.58%)
Jul 12, 2016	52.08	52.51	51.69	52.29	483,335	+0.59(+1.14%)
Jul 11, 2016	51.65	52.10	51.55	51.70	474,024	+0.10(+0.20%)
Jul 08, 2016	51.14	51.88	50.62	51.60	444,204	+0.98(+1.93%)
Jul 07, 2016	50.42	51.21	50.38	50.62	344,586	+0.37(+0.74%)
Jul 05, 2016	50.71	51.26	49.78	50.25	421,715	-0.83(-1.63%)
Jul 01, 2016	51.09	51.08	51.08	51.08	383,574	-0.10(-0.20%)
Jun 30, 2016	50.25	51.22	50.18	51.18	664,148	+0.97(+1.93%)
Jun 29, 2016	50.01	50.51	49.82	50.21	680,403	+0.85(+1.72%)
Jun 28, 2016	48.93	51.19	48.93	49.36	614,595	+0.72(+1.48%)
Jun 27, 2016	49.29	49.66	48.26	48.64	737,963	-1.11(-2.23%)
Jun 24, 2016	50.48	51.13	49.36	49.76	1,878,726	-2.58(-4.94%)
Jun 23, 2016	51.92	52.60	51.92	52.34	603,392	+0.88(+1.71%)
Jun 22, 2016	51.63	52.01	51.44	51.46	451,192	+0.07(+0.13%)
Jun 21, 2016	51.96	52.08	51.09	51.39	859,345	-0.68(-1.31%)
Jun 20, 2016	52.28	52.77	52.04	52.07	421,944	+0.39(+0.75%)
Jun 17, 2016	51.37	52.10	51.31	51.68	816,885	+0.31(+0.60%)
Jun 16, 2016	50.98	51.62	50.66	51.37	563,111	-0.03(-0.07%)
Jun 15, 2016	51.71	51.97	51.36	51.41	421,840	-0.09(-0.17%)
Jun 14, 2016	51.44	52.14	51.18	51.50	440,088	-0.11(-0.22%)
Jun 13, 2016	51.71	52.48	51.34	51.61	768,213	-0.45(-0.86%)
Jun 10, 2016	51.98	52.71	51.71	52.06	327,359	-0.59(-1.13%)
Jun 09, 2016	52.61	53.05	52.61	52.65	311,523	-0.45(-0.84%)
Jun 08, 2016	53.34	53.85	53.05	53.10	426,126	-0.09(-0.16%)
Jun 07, 2016	53.28	53.62	53.17	53.18	312,265	+0.05(+0.10%)
Jun 06, 2016	52.05	53.27	51.94	53.13	866,041	+1.27(+2.46%)
Jun 03, 2016	52.49	52.54	51.68	51.86	519,030	-0.59(-1.12%)
Jun 02, 2016	51.90	52.58	51.78	52.44	360,952	+0.40(+0.78%)
Jun 01, 2016	51.83	52.24	51.29	52.04	434,905	+0.20(+0.38%)
May 31, 2016	51.93	52.53	51.68	51.84	414,573	-0.03(-0.07%)
May 27, 2016	51.94	51.87	51.87	51.87	284,996	-0.12(-0.23%)
May 26, 2016	52.74	53.18	51.85	51.99	393,639	-0.53(-1.02%)
May 25, 2016	51.82	52.89	51.82	52.53	328,827	+0.85(+1.65%)
May 24, 2016	51.37	51.77	51.26	51.68	345,187	+0.59(+1.15%)
May 23, 2016	50.64	51.31	50.49	51.09	363,068	+0.26(+0.51%)
May 20, 2016	50.42	51.23	50.42	50.83	335,120	+0.69(+1.37%)
May 19, 2016	50.38	50.97	49.73	50.14	449,100	-0.67(-1.32%)
May 18, 2016	51.39	51.68	50.64	50.81	459,091	-0.93(-1.80%)
May 17, 2016	51.74	52.59	51.48	51.75	498,736	-0.13(-0.25%)
May 16, 2016	52.12	52.73	51.66	51.87	503,398	+0.01(+0.02%)
May 13, 2016	52.51	52.91	51.68	51.87	438,205	-0.98(-1.86%)
May 12, 2016	52.82	53.62	52.70	52.85	595,806	+0.29(+0.56%)
May 11, 2016	52.55	52.80	51.77	52.55	654,533	-0.15(-0.28%)
May 10, 2016	51.89	52.72	51.31	52.70	402,974	+1.20(+2.32%)
May 09, 2016	51.98	52.08	51.35	51.50	513,397	-0.56(-1.08%)
May 06, 2016	51.82	52.23	51.42	52.06	588,975	+0.05(+0.10%)
May 05, 2016	52.42	52.94	51.91	52.01	566,784	-0.16(-0.31%)
May 04, 2016	53.38	53.80	52.01	52.18	980,602	-1.47(-2.75%)
May 03, 2016	53.76	54.04	52.95	53.65	597,211	-0.32(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.