Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.804	8.804	8.540	8.587	157,525	-0.12(-1.42%)
Sep 27, 2002	8.943	8.970	8.582	8.710	178,353	-0.23(-2.60%)
Sep 26, 2002	8.819	9.040	8.730	8.943	222,426	+0.12(+1.41%)
Sep 25, 2002	8.536	8.932	8.536	8.819	302,839	+0.36(+4.27%)
Sep 24, 2002	8.765	8.858	8.303	8.458	252,065	-0.28(-3.20%)
Sep 23, 2002	8.862	8.974	8.633	8.738	265,695	-0.21(-2.30%)
Sep 20, 2002	9.079	9.079	8.734	8.943	471,657	+0.02(+0.22%)
Sep 19, 2002	9.149	9.211	8.819	8.924	129,061	-0.23(-2.50%)
Sep 18, 2002	9.308	9.362	9.095	9.153	189,178	-0.09(-0.93%)
Sep 17, 2002	9.312	9.436	9.126	9.239	116,058	-0.03(-0.37%)
Sep 16, 2002	9.393	9.506	9.137	9.273	145,363	-0.23(-2.41%)
Sep 13, 2002	9.308	9.525	9.215	9.502	170,484	+0.19(+2.04%)
Sep 12, 2002	9.591	9.657	9.176	9.312	200,776	-0.24(-2.48%)
Sep 11, 2002	9.331	9.700	9.312	9.549	242,271	+0.12(+1.32%)
Sep 10, 2002	9.580	9.580	9.161	9.424	258,509	-0.14(-1.50%)
Sep 09, 2002	9.316	9.638	9.308	9.568	159,023	+0.02(+0.16%)
Sep 06, 2002	9.393	9.626	9.351	9.552	164,177	+0.20(+2.16%)
Sep 05, 2002	9.494	9.587	9.312	9.351	128,932	-0.19(-2.03%)
Sep 04, 2002	9.192	9.614	9.192	9.545	222,467	+0.28(+3.02%)
Sep 03, 2002	9.389	9.506	9.157	9.265	184,472	-0.17(-1.77%)
Aug 30, 2002	9.583	9.781	9.432	9.432	104,749	-0.15(-1.54%)
Aug 29, 2002	9.692	9.700	9.463	9.580	103,867	-0.05(-0.52%)
Aug 28, 2002	9.700	9.723	9.603	9.630	186,600	-0.09(-0.88%)
Aug 27, 2002	10.20	10.20	9.661	9.715	153,760	-0.47(-4.65%)
Aug 26, 2002	9.727	10.19	9.486	10.19	98,197	+0.47(+4.83%)
Aug 23, 2002	9.820	9.836	9.455	9.719	171,394	-0.10(-0.99%)
Aug 22, 2002	9.925	10.09	9.614	9.816	70,619	-0.00(-0.04%)
Aug 21, 2002	9.688	9.913	9.521	9.820	129,280	+0.12(+1.24%)
Aug 20, 2002	10.11	10.11	9.689	9.700	46,856	-0.01(-0.12%)
Aug 16, 2002	9.389	9.836	9.176	9.711	13,969,297	+0.37(+3.95%)
Aug 15, 2002	9.409	9.521	9.157	9.343	95,104	-0.18(-1.91%)
Aug 14, 2002	9.040	9.525	8.963	9.525	170,105	+0.47(+5.14%)
Aug 13, 2002	9.417	9.661	9.001	9.060	113,403	-0.47(-4.92%)
Aug 12, 2002	9.649	9.847	9.258	9.529	163,404	+0.29(+3.19%)
Aug 07, 2002	9.308	9.308	8.986	9.234	102,318	+0.07(+0.73%)
Aug 06, 2002	8.963	9.312	8.924	9.168	106,702	+0.40(+4.55%)
Aug 05, 2002	8.928	9.017	8.769	8.769	8,273,329	-0.27(-2.96%)
Aug 02, 2002	9.164	9.312	8.924	9.036	309,257	-0.10(-1.06%)
Aug 01, 2002	8.967	9.292	8.734	9.133	273,458	+0.17(+1.86%)
Jul 31, 2002	9.118	9.203	8.850	8.967	102,063	-0.19(-2.08%)
Jul 30, 2002	9.684	9.684	8.924	9.157	511,090	-0.53(-5.48%)
Jul 29, 2002	8.866	9.692	8.866	9.688	351,838	+0.78(+8.70%)
Jul 26, 2002	9.040	9.067	8.804	8.912	220,080	-0.05(-0.52%)
Jul 25, 2002	8.932	9.304	8.897	8.959	386,088	-0.05(-0.56%)
Jul 24, 2002	8.695	9.292	8.695	9.009	324,747	+0.32(+3.66%)
Jul 23, 2002	9.098	9.098	8.652	8.691	153,610	-0.25(-2.82%)
Jul 22, 2002	8.811	9.114	8.582	8.943	240,467	+0.13(+1.50%)
Jul 19, 2002	9.254	9.587	8.540	8.811	246,653	-1.32(-12.99%)
Jul 17, 2002	9.549	10.13	9.211	10.13	175,776	+0.10(+1.04%)
Jul 12, 2002	9.905	10.22	9.669	10.02	79,640	+0.07(+0.74%)
Jul 11, 2002	9.898	10.04	9.727	9.948	213,663	+0.08(+0.79%)
Jul 10, 2002	10.18	10.18	9.836	9.871	154,641	-0.31(-3.09%)
Jul 09, 2002	10.29	10.29	10.19	10.19	55,928	-0.10(-0.98%)
Jul 08, 2002	10.44	10.44	10.29	10.29	144,589	-0.16(-1.52%)
Jul 05, 2002	10.04	10.50	10.04	10.44	50,258	+0.45(+4.50%)
Jul 04, 2002	10.32	10.59	9.805	9.995	199,487	+0.00(+0.00%)
Jul 03, 2002	10.32	10.59	9.805	9.995	199,487	-0.14(-1.34%)
Jul 02, 2002	10.46	10.59	10.13	10.13	186,858	-0.33(-3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.