Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	29.26	30.02	29.02	29.83	504,216	+0.28(+0.94%)
Sep 27, 2007	29.26	29.56	29.11	29.56	222,679	+0.34(+1.17%)
Sep 26, 2007	29.01	29.52	28.59	29.21	275,592	+0.37(+1.27%)
Sep 25, 2007	29.04	29.07	28.48	28.85	438,271	-0.29(-0.99%)
Sep 24, 2007	29.46	29.46	28.94	29.14	453,602	-0.20(-0.69%)
Sep 21, 2007	29.06	29.61	29.06	29.34	806,053	+0.31(+1.07%)
Sep 20, 2007	29.38	29.38	28.79	29.03	418,481	-0.26(-0.89%)
Sep 19, 2007	28.83	29.39	28.45	29.29	995,458	+0.46(+1.60%)
Sep 18, 2007	27.74	28.83	27.74	28.83	516,898	+1.23(+4.44%)
Sep 17, 2007	27.75	27.93	27.54	27.60	312,396	-0.17(-0.61%)
Sep 14, 2007	27.46	28.06	27.12	27.77	488,463	+0.33(+1.19%)
Sep 13, 2007	27.08	27.69	26.71	27.44	294,435	+0.51(+1.88%)
Sep 12, 2007	27.01	27.41	26.93	26.94	289,732	-0.09(-0.34%)
Sep 11, 2007	27.08	27.28	26.37	27.03	215,600	+0.01(+0.03%)
Sep 10, 2007	27.11	27.28	26.42	27.02	336,474	+0.09(+0.33%)
Sep 07, 2007	27.56	27.83	26.81	26.93	346,584	-1.20(-4.25%)
Sep 06, 2007	28.11	28.31	27.41	28.13	391,997	-0.01(-0.03%)
Sep 05, 2007	28.15	28.23	27.68	28.14	600,305	-0.10(-0.34%)
Sep 04, 2007	27.51	28.43	27.51	28.23	298,080	+0.58(+2.10%)
Aug 31, 2007	27.56	27.68	27.01	27.65	273,633	+0.46(+1.68%)
Aug 30, 2007	27.13	27.59	26.91	27.20	213,768	-0.11(-0.39%)
Aug 29, 2007	26.63	27.30	26.55	27.30	295,140	+0.88(+3.32%)
Aug 28, 2007	26.97	27.06	26.39	26.43	326,822	-0.66(-2.44%)
Aug 27, 2007	26.23	27.26	26.23	27.09	400,530	+0.21(+0.77%)
Aug 24, 2007	26.65	27.01	26.43	26.88	348,189	+0.29(+1.08%)
Aug 23, 2007	27.08	27.25	26.41	26.59	366,468	-0.30(-1.10%)
Aug 22, 2007	26.14	26.95	26.11	26.89	535,063	+1.09(+4.22%)
Aug 21, 2007	25.66	26.00	25.40	25.80	484,805	+0.02(+0.09%)
Aug 20, 2007	25.75	25.95	25.57	25.78	341,823	+0.06(+0.24%)
Aug 17, 2007	26.24	26.87	25.60	25.72	538,328	+0.19(+0.75%)
Aug 16, 2007	25.73	26.08	24.81	25.52	975,480	-0.31(-1.21%)
Aug 15, 2007	26.43	27.03	25.75	25.83	488,437	-0.61(-2.31%)
Aug 14, 2007	26.91	27.57	26.43	26.45	704,089	-0.47(-1.73%)
Aug 13, 2007	28.53	28.83	26.91	26.91	617,689	-1.53(-5.37%)
Aug 10, 2007	24.92	28.55	24.89	28.44	950,014	+3.14(+12.41%)
Aug 09, 2007	24.93	26.31	24.88	25.30	1,658,391	+0.25(+1.01%)
Aug 08, 2007	27.18	27.18	24.85	25.04	1,160,712	-1.95(-7.22%)
Aug 07, 2007	26.90	27.18	26.47	26.99	756,756	-0.08(-0.31%)
Aug 06, 2007	27.35	27.84	26.66	27.08	722,394	-0.06(-0.23%)
Aug 03, 2007	27.34	27.90	27.08	27.14	692,908	-0.69(-2.49%)
Aug 02, 2007	27.52	27.98	27.52	27.83	848,310	+0.38(+1.40%)
Aug 01, 2007	27.64	27.86	27.13	27.44	675,618	-0.23(-0.82%)
Jul 31, 2007	27.73	28.77	27.57	27.67	813,761	+0.07(+0.24%)
Jul 30, 2007	27.49	27.84	27.11	27.61	351,001	+0.15(+0.53%)
Jul 27, 2007	27.03	28.12	26.73	27.46	860,028	+0.32(+1.19%)
Jul 26, 2007	27.68	27.76	26.66	27.14	520,252	-0.69(-2.49%)
Jul 25, 2007	27.98	28.49	27.12	27.83	616,052	-0.20(-0.70%)
Jul 24, 2007	28.75	28.75	27.89	28.03	511,162	-1.00(-3.46%)
Jul 23, 2007	29.37	29.46	28.92	29.03	430,469	-0.22(-0.75%)
Jul 20, 2007	29.67	29.67	29.21	29.25	465,270	-0.43(-1.44%)
Jul 19, 2007	29.18	29.88	29.18	29.67	400,358	+0.57(+1.95%)
Jul 18, 2007	28.67	29.20	28.56	29.11	351,514	+0.36(+1.26%)
Jul 17, 2007	29.14	29.27	28.72	28.74	304,110	-0.39(-1.35%)
Jul 16, 2007	29.11	29.48	28.86	29.14	190,448	-0.00(-0.01%)
Jul 13, 2007	28.99	29.19	28.87	29.14	297,185	+0.13(+0.45%)
Jul 12, 2007	28.88	29.06	28.80	29.01	383,563	+0.23(+0.81%)
Jul 11, 2007	28.76	28.83	28.59	28.77	301,878	+0.06(+0.21%)
Jul 10, 2007	29.12	29.16	28.68	28.71	479,584	-0.43(-1.48%)
Jul 09, 2007	29.02	29.21	28.92	29.14	264,319	+0.22(+0.76%)
Jul 06, 2007	28.75	28.92	28.56	28.92	283,046	+0.17(+0.59%)
Jul 05, 2007	28.83	29.01	28.57	28.76	315,578	-0.03(-0.11%)
Jul 03, 2007	29.04	29.11	28.58	28.79	242,906	-0.23(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.