Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	53.95	54.76	51.61	54.53	342,445	+0.38(+0.71%)
Sep 29, 2016	54.84	55.10	53.93	54.15	247,536	-0.66(-1.21%)
Sep 28, 2016	53.61	54.84	53.61	54.81	363,252	+1.14(+2.13%)
Sep 27, 2016	53.28	53.78	53.16	53.67	230,950	+0.37(+0.70%)
Sep 26, 2016	53.43	53.84	51.99	53.30	335,322	-0.24(-0.45%)
Sep 23, 2016	53.44	53.99	53.44	53.54	345,326	-0.24(-0.45%)
Sep 22, 2016	53.98	54.21	53.54	53.78	574,228	+0.25(+0.47%)
Sep 21, 2016	52.93	53.56	52.72	53.53	713,641	+0.87(+1.64%)
Sep 20, 2016	53.30	53.44	52.66	52.66	283,321	-0.29(-0.56%)
Sep 19, 2016	52.79	53.33	52.71	52.96	394,233	+0.34(+0.64%)
Sep 16, 2016	52.23	52.85	52.09	52.62	566,431	-0.11(-0.21%)
Sep 15, 2016	52.10	52.97	52.10	52.73	295,602	+0.68(+1.30%)
Sep 14, 2016	52.42	52.43	51.72	52.06	585,836	-0.31(-0.60%)
Sep 13, 2016	53.24	53.63	52.26	52.37	394,134	-1.34(-2.50%)
Sep 12, 2016	53.05	54.10	52.92	53.71	476,293	+0.22(+0.40%)
Sep 09, 2016	54.73	55.01	53.47	53.50	304,841	-1.71(-3.09%)
Sep 08, 2016	55.40	55.69	55.06	55.20	219,541	-0.38(-0.69%)
Sep 07, 2016	55.21	55.68	55.15	55.58	248,389	+0.21(+0.38%)
Sep 06, 2016	55.54	55.86	55.26	55.38	213,200	-0.26(-0.47%)
Sep 02, 2016	55.44	55.64	55.64	55.64	234,323	+0.56(+1.02%)
Sep 01, 2016	55.18	55.23	54.53	55.07	275,269	+0.01(+0.02%)
Aug 31, 2016	55.61	55.70	55.00	55.06	269,109	-0.56(-1.01%)
Aug 30, 2016	55.76	55.89	55.41	55.63	102,498	-0.02(-0.03%)
Aug 29, 2016	55.31	55.81	55.18	55.64	141,973	+0.37(+0.67%)
Aug 26, 2016	55.60	56.27	55.17	55.27	362,411	-0.38(-0.68%)
Aug 25, 2016	55.39	56.03	55.13	55.65	280,247	+0.07(+0.12%)
Aug 24, 2016	56.08	56.31	55.51	55.58	369,195	-0.64(-1.14%)
Aug 23, 2016	56.10	56.52	56.02	56.22	287,927	+0.22(+0.39%)
Aug 22, 2016	56.00	56.21	55.51	56.01	289,945	-0.24(-0.43%)
Aug 19, 2016	56.04	56.33	55.71	56.25	309,201	+0.02(+0.03%)
Aug 18, 2016	56.04	56.31	55.96	56.23	250,618	+0.10(+0.17%)
Aug 17, 2016	56.22	56.29	55.87	56.14	309,326	-0.03(-0.05%)
Aug 16, 2016	56.24	56.48	56.07	56.16	189,994	-0.15(-0.26%)
Aug 15, 2016	55.68	56.60	55.68	56.31	400,720	+0.68(+1.23%)
Aug 12, 2016	55.80	55.83	55.33	55.63	279,622	-0.41(-0.73%)
Aug 11, 2016	56.12	56.30	55.59	56.03	533,706	+0.23(+0.40%)
Aug 10, 2016	55.83	56.02	55.63	55.81	436,811	+0.17(+0.31%)
Aug 09, 2016	55.16	55.66	54.96	55.64	580,617	+0.35(+0.63%)
Aug 08, 2016	54.57	55.35	54.14	55.29	540,104	+0.90(+1.66%)
Aug 05, 2016	54.00	54.65	54.00	54.39	487,241	+0.59(+1.10%)
Aug 04, 2016	53.24	54.15	53.24	53.80	488,516	+0.44(+0.83%)
Aug 03, 2016	52.41	53.36	52.34	53.36	670,976	+0.99(+1.89%)
Aug 02, 2016	53.37	53.54	52.28	52.37	498,179	-0.94(-1.76%)
Aug 01, 2016	53.69	53.89	53.07	53.30	492,937	-0.46(-0.85%)
Jul 29, 2016	53.51	54.15	53.03	53.76	859,462	+0.29(+0.53%)
Jul 28, 2016	53.74	53.77	53.08	53.48	524,770	-0.21(-0.39%)
Jul 27, 2016	54.55	54.84	53.59	53.69	595,327	-0.65(-1.20%)
Jul 26, 2016	54.18	55.64	54.12	54.34	814,105	+0.16(+0.29%)
Jul 25, 2016	52.98	54.76	52.58	54.18	1,349,978	+0.86(+1.61%)
Jul 22, 2016	52.37	53.50	52.05	53.32	1,094,549	+0.81(+1.53%)
Jul 21, 2016	52.49	52.59	51.91	52.52	868,547	+0.03(+0.07%)
Jul 20, 2016	52.59	52.97	52.14	52.48	750,257	-0.61(-1.14%)
Jul 19, 2016	52.58	53.15	52.46	53.09	354,606	+0.29(+0.56%)
Jul 18, 2016	53.04	53.21	52.63	52.79	252,726	-0.41(-0.77%)
Jul 15, 2016	53.12	53.51	53.05	53.20	349,452	-0.08(-0.15%)
Jul 14, 2016	52.85	53.50	52.84	53.28	469,255	+0.68(+1.30%)
Jul 13, 2016	52.41	52.72	52.20	52.59	347,379	+0.30(+0.58%)
Jul 12, 2016	52.08	52.51	51.69	52.29	483,335	+0.59(+1.14%)
Jul 11, 2016	51.65	52.10	51.55	51.70	474,024	+0.10(+0.20%)
Jul 08, 2016	51.14	51.88	50.62	51.60	444,204	+0.98(+1.93%)
Jul 07, 2016	50.42	51.21	50.38	50.62	344,586	+0.37(+0.74%)
Jul 05, 2016	50.71	51.26	49.78	50.25	421,715	-0.83(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.