Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	11.12	11.15	10.76	10.77	182,370	-0.38(-3.41%)
May 28, 2002	11.05	11.17	10.95	11.15	96,518	+0.19(+1.75%)
May 27, 2002	11.52	11.52	10.95	10.95	185,752	+0.00(+0.00%)
May 24, 2002	11.52	11.52	10.95	10.95	185,752	-0.52(-4.49%)
May 23, 2002	11.19	11.72	11.09	11.47	252,872	+0.21(+1.84%)
May 22, 2002	11.28	11.28	11.05	11.26	228,938	+0.07(+0.62%)
May 21, 2002	11.04	11.28	10.81	11.19	610,589	+0.15(+1.36%)
May 20, 2002	11.05	11.07	10.88	11.04	143,086	+0.05(+0.45%)
May 17, 2002	11.01	11.15	10.84	10.99	131,639	+0.00(+0.03%)
May 16, 2002	10.76	11.11	10.76	10.99	119,672	+0.14(+1.28%)
May 15, 2002	10.52	11.04	10.51	10.85	177,427	+0.00(+0.04%)
May 14, 2002	10.95	11.09	10.42	10.85	409,227	-0.12(-1.05%)
May 13, 2002	10.40	11.01	10.32	10.96	192,256	+0.58(+5.63%)
May 10, 2002	10.48	10.57	10.34	10.38	235,962	-0.08(-0.74%)
May 09, 2002	10.71	10.80	10.38	10.46	387,374	-0.31(-2.86%)
May 08, 2002	10.51	10.76	10.38	10.76	193,557	+0.25(+2.38%)
May 07, 2002	10.24	10.65	10.22	10.51	460,218	+0.15(+1.48%)
May 06, 2002	10.55	10.72	10.21	10.36	400,122	-0.23(-2.18%)
May 03, 2002	10.67	10.72	10.38	10.59	329,879	-0.12(-1.08%)
May 02, 2002	10.86	11.04	10.50	10.71	369,683	-0.27(-2.45%)
May 01, 2002	10.92	11.15	10.51	10.97	191,215	+0.06(+0.53%)
Apr 30, 2002	10.63	10.92	10.46	10.92	292,677	+0.36(+3.42%)
Apr 29, 2002	10.28	10.66	10.13	10.56	190,695	+0.40(+3.98%)
Apr 26, 2002	10.72	10.88	10.15	10.15	149,070	-0.60(-5.58%)
Apr 25, 2002	10.51	10.82	10.47	10.75	162,858	+0.19(+1.78%)
Apr 24, 2002	10.94	11.09	10.42	10.56	325,196	-0.42(-3.82%)
Apr 23, 2002	11.32	11.44	10.90	10.98	295,798	-0.34(-2.99%)
Apr 22, 2002	11.40	11.49	11.26	11.32	104,062	-0.20(-1.70%)
Apr 19, 2002	11.42	11.57	11.36	11.52	340,806	-0.03(-0.30%)
Apr 18, 2002	11.79	11.94	11.36	11.55	194,857	-0.23(-1.99%)
Apr 17, 2002	11.90	11.91	11.55	11.79	231,279	-0.12(-1.03%)
Apr 16, 2002	11.51	12.01	11.34	11.91	347,570	+0.44(+3.82%)
Apr 15, 2002	11.44	11.51	11.19	11.47	290,855	-0.02(-0.20%)
Apr 12, 2002	10.90	11.49	10.82	11.49	246,629	+0.50(+4.55%)
Apr 11, 2002	11.13	11.35	10.98	10.99	133,200	-0.15(-1.38%)
Apr 10, 2002	11.03	11.39	11.03	11.15	214,109	+0.03(+0.31%)
Apr 09, 2002	10.77	11.13	10.77	11.11	38,763	+0.24(+2.19%)
Apr 08, 2002	10.86	10.95	10.59	10.87	175,606	+0.05(+0.50%)
Apr 05, 2002	10.63	11.10	10.61	10.82	127,997	+0.12(+1.08%)
Apr 04, 2002	10.76	10.87	10.65	10.71	210,467	-0.13(-1.17%)
Apr 03, 2002	10.95	11.22	10.76	10.83	255,994	-0.13(-1.19%)
Apr 02, 2002	11.00	11.24	10.88	10.96	102,241	-0.13(-1.14%)
Apr 01, 2002	10.90	11.26	10.67	11.09	180,809	+0.11(+0.98%)
Mar 29, 2002	11.17	11.40	10.95	10.98	208,386	+0.00(+0.00%)
Mar 28, 2002	11.17	11.40	10.95	10.98	207,085	-0.20(-1.79%)
Mar 27, 2002	11.17	11.38	10.98	11.18	243,507	-0.02(-0.21%)
Mar 26, 2002	11.34	11.45	11.13	11.20	505,745	-0.21(-1.85%)
Mar 25, 2002	11.57	11.57	11.26	11.42	465,941	-0.12(-1.00%)
Mar 22, 2002	11.57	11.92	11.45	11.53	332,741	-0.03(-0.23%)
Mar 21, 2002	11.44	11.56	11.38	11.56	357,976	+0.13(+1.18%)
Mar 20, 2002	11.53	11.53	11.26	11.42	145,688	-0.03(-0.30%)
Mar 19, 2002	11.01	11.53	11.01	11.46	443,568	+0.20(+1.77%)
Mar 18, 2002	11.14	11.34	11.00	11.26	506,786	+0.12(+1.11%)
Mar 15, 2002	10.69	11.30	10.66	11.14	348,610	+0.08(+0.77%)
Mar 14, 2002	10.88	11.07	10.85	11.05	127,997	+0.15(+1.38%)
Mar 13, 2002	10.89	11.03	10.77	10.90	371,764	+0.06(+0.57%)
Mar 12, 2002	10.65	10.88	10.61	10.84	230,239	+0.06(+0.54%)
Mar 11, 2002	10.88	10.89	10.61	10.78	364,220	-0.05(-0.46%)
Mar 08, 2002	10.56	10.83	10.34	10.83	442,267	+0.36(+3.41%)
Mar 07, 2002	10.26	10.52	10.26	10.47	591,337	+0.19(+1.87%)
Mar 06, 2002	10.32	10.32	10.13	10.28	63,478	+0.07(+0.72%)
Mar 05, 2002	10.36	10.36	10.05	10.21	137,623	-0.07(-0.71%)
Mar 04, 2002	10.42	10.53	10.28	10.28	244,287	-0.10(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.