Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	46.93	47.59	46.93	47.27	805,805	+0.18(+0.39%)
Jun 27, 2013	46.44	47.19	46.44	47.09	0	+0.92(+2.00%)
Jun 26, 2013	46.20	46.20	45.49	46.16	0	+0.51(+1.12%)
Jun 25, 2013	45.30	45.90	45.02	45.65	0	+0.71(+1.57%)
Jun 24, 2013	44.94	45.30	44.54	44.94	0	-0.74(-1.62%)
Jun 21, 2013	46.05	46.53	45.51	45.68	584,890	-0.20(-0.43%)
Jun 20, 2013	47.58	47.83	45.86	45.88	0	-2.22(-4.62%)
Jun 19, 2013	48.77	48.95	48.03	48.10	0	-0.75(-1.53%)
Jun 18, 2013	48.44	48.94	48.20	48.85	0	+0.53(+1.09%)
Jun 17, 2013	48.72	48.75	47.86	48.32	0	-0.05(-0.10%)
Jun 14, 2013	48.83	49.02	48.13	48.37	0	-0.48(-0.98%)
Jun 13, 2013	47.64	48.97	47.18	48.85	271,119	+1.20(+2.52%)
Jun 12, 2013	48.75	48.75	47.57	47.65	231,791	-0.75(-1.55%)
Jun 11, 2013	48.64	49.33	48.31	48.40	262,777	-0.87(-1.77%)
Jun 10, 2013	49.06	49.54	48.93	49.27	0	-0.08(-0.17%)
Jun 07, 2013	48.76	49.58	48.66	49.35	0	+0.82(+1.69%)
Jun 06, 2013	47.90	48.59	47.67	48.53	0	+0.62(+1.29%)
Jun 05, 2013	48.66	48.83	47.71	47.91	0	-0.95(-1.94%)
Jun 04, 2013	49.05	49.52	48.63	48.86	0	-0.32(-0.65%)
Jun 03, 2013	49.31	49.47	48.61	49.18	475,156	+0.00(+0.00%)
May 31, 2013	49.25	49.82	49.00	49.18	323,406	-0.17(-0.35%)
May 30, 2013	49.06	49.48	48.99	49.35	0	+0.32(+0.65%)
May 29, 2013	48.60	49.27	48.48	49.03	288,956	+0.07(+0.15%)
May 28, 2013	48.88	49.08	48.56	48.96	268,456	+0.58(+1.21%)
May 24, 2013	48.34	48.64	47.72	48.37	0	-0.11(-0.22%)
May 23, 2013	48.05	48.52	47.70	48.48	0	+0.14(+0.29%)
May 22, 2013	48.92	49.11	48.02	48.34	0	-0.58(-1.19%)
May 21, 2013	48.67	49.09	48.60	48.92	0	+0.36(+0.75%)
May 20, 2013	48.34	48.97	48.34	48.56	0	+0.18(+0.37%)
May 17, 2013	48.14	48.50	48.02	48.38	0	+0.37(+0.77%)
May 16, 2013	48.05	48.51	47.80	48.01	366,266	-0.07(-0.15%)
May 15, 2013	47.42	48.22	47.35	48.09	0	+1.10(+2.35%)
May 13, 2013	46.98	47.30	46.59	46.98	0	+0.01(+0.02%)
May 10, 2013	46.10	47.02	46.10	46.98	0	+0.81(+1.75%)
May 09, 2013	45.94	46.49	45.64	46.17	0	+0.23(+0.50%)
May 08, 2013	45.08	46.10	44.98	45.94	0	+0.66(+1.45%)
May 07, 2013	44.50	45.30	44.41	45.28	0	+0.78(+1.76%)
May 06, 2013	44.09	44.73	44.05	44.50	0	+0.42(+0.95%)
May 03, 2013	43.12	44.09	42.62	44.08	0	+1.46(+3.44%)
May 02, 2013	42.51	42.79	42.16	42.62	0	+0.16(+0.39%)
May 01, 2013	43.15	43.41	42.39	42.45	0	-0.94(-2.16%)
Apr 30, 2013	43.37	43.44	42.77	43.39	587,701	+0.12(+0.28%)
Apr 29, 2013	43.09	43.46	42.76	43.27	459,705	+0.41(+0.96%)
Apr 26, 2013	43.23	43.27	42.53	42.86	522,605	-0.41(-0.95%)
Apr 25, 2013	43.13	43.64	43.01	43.27	400,552	+0.31(+0.73%)
Apr 24, 2013	43.47	43.60	42.64	42.95	0	-0.51(-1.17%)
Apr 23, 2013	42.53	45.06	42.53	43.46	1,143,680	+1.27(+3.02%)
Apr 22, 2013	41.74	42.24	41.14	42.19	506,019	+0.49(+1.16%)
Apr 19, 2013	41.88	42.35	41.39	41.70	278,619	+0.01(+0.02%)
Apr 18, 2013	41.72	42.07	41.42	41.70	360,990	+0.08(+0.20%)
Apr 17, 2013	42.07	42.07	41.07	41.61	441,530	-0.68(-1.61%)
Apr 16, 2013	42.07	42.44	41.80	42.30	298,496	+0.56(+1.34%)
Apr 15, 2013	43.25	43.25	41.59	41.74	609,423	-1.69(-3.88%)
Apr 12, 2013	44.75	45.12	43.12	43.42	630,549	-1.73(-3.83%)
Apr 11, 2013	44.38	45.23	44.27	45.15	485,781	+0.66(+1.48%)
Apr 10, 2013	44.11	44.54	43.85	44.49	414,142	+0.50(+1.14%)
Apr 09, 2013	44.05	44.29	43.58	43.99	411,562	+0.12(+0.28%)
Apr 08, 2013	43.66	44.32	43.55	43.87	433,225	+0.12(+0.26%)
Apr 05, 2013	42.70	43.77	42.44	43.75	486,435	+0.72(+1.66%)
Apr 04, 2013	42.67	43.27	42.54	43.04	964,829	+0.36(+0.85%)
Apr 03, 2013	42.95	43.19	42.20	42.67	900,770	-0.13(-0.31%)
Apr 02, 2013	43.68	44.11	42.58	42.81	768,426	-0.80(-1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.