Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	89.82	89.96	88.11	88.29	5,691,824	-1.79(-1.98%)
Jul 30, 2014	90.40	90.73	89.94	90.08	3,923,024	-0.18(-0.19%)
Jul 29, 2014	91.00	91.66	90.23	90.25	3,652,700	-0.95(-1.04%)
Jul 28, 2014	90.82	91.26	90.10	91.20	3,195,007	+0.26(+0.28%)
Jul 25, 2014	91.28	91.45	90.61	90.94	2,556,095	-0.01(-0.01%)
Jul 24, 2014	91.19	91.76	90.53	90.95	4,117,313	+0.28(+0.31%)
Jul 23, 2014	91.08	91.15	90.57	90.66	2,947,446	-0.28(-0.30%)
Jul 22, 2014	90.80	91.29	90.80	90.94	2,566,252	+0.51(+0.57%)
Jul 21, 2014	90.65	90.78	90.02	90.43	2,423,600	-0.33(-0.37%)
Jul 18, 2014	90.13	90.90	89.95	90.76	3,403,722	+0.81(+0.90%)
Jul 17, 2014	91.07	91.29	89.89	89.95	4,428,173	-1.65(-1.80%)
Jul 16, 2014	91.04	91.65	90.88	91.60	3,137,580	+0.70(+0.77%)
Jul 15, 2014	90.87	91.17	90.46	90.90	3,120,893	+0.04(+0.04%)
Jul 14, 2014	90.86	91.31	90.71	90.87	3,371,368	+0.43(+0.48%)
Jul 11, 2014	90.33	90.55	89.95	90.43	3,044,603	+0.26(+0.29%)
Jul 10, 2014	89.93	90.36	89.76	90.17	3,300,307	-0.50(-0.55%)
Jul 09, 2014	90.73	90.89	90.26	90.66	2,428,392	+0.08(+0.08%)
Jul 08, 2014	91.00	91.12	90.54	90.59	2,543,235	-0.22(-0.24%)
Jul 07, 2014	91.17	91.23	90.55	90.81	2,007,352	-0.31(-0.34%)
Jul 03, 2014	91.02	91.12	91.12	91.12	1,822,685	+0.11(+0.12%)
Jul 02, 2014	90.38	91.05	89.96	91.01	2,587,232	+0.42(+0.46%)
Jul 01, 2014	89.87	90.75	89.85	90.59	2,816,734	+0.83(+0.92%)
Jun 30, 2014	90.19	90.19	89.65	89.76	2,997,513	-0.28(-0.31%)
Jun 27, 2014	89.72	90.28	89.65	90.04	3,162,433	-0.03(-0.03%)
Jun 26, 2014	90.08	90.23	89.33	90.07	2,373,391	+0.05(+0.06%)
Jun 25, 2014	89.61	90.48	89.54	90.02	2,109,194	+0.35(+0.39%)
Jun 24, 2014	90.06	90.62	89.64	89.67	2,240,196	-0.63(-0.69%)
Jun 23, 2014	90.93	91.05	90.25	90.30	2,218,487	-0.67(-0.74%)
Jun 20, 2014	90.58	91.05	90.36	90.97	6,709,670	+0.42(+0.46%)
Jun 19, 2014	90.57	90.69	90.23	90.55	2,490,146	+0.10(+0.11%)
Jun 18, 2014	90.19	90.48	89.47	90.45	2,139,354	+0.40(+0.45%)
Jun 17, 2014	89.62	90.23	89.39	90.04	1,929,980	+0.23(+0.26%)
Jun 16, 2014	89.57	89.94	89.36	89.81	1,999,129	-0.02(-0.03%)
Jun 13, 2014	89.96	90.08	89.51	89.84	2,196,111	+0.18(+0.20%)
Jun 12, 2014	90.83	90.83	89.47	89.66	2,935,251	-0.84(-0.93%)
Jun 11, 2014	90.65	90.85	90.36	90.50	2,377,529	-0.35(-0.39%)
Jun 10, 2014	90.85	91.00	90.53	90.85	2,645,484	+0.21(+0.23%)
Jun 06, 2014	90.23	90.64	89.94	90.64	2,823,966	+0.58(+0.65%)
Jun 05, 2014	89.46	90.08	88.92	90.06	2,461,123	+0.91(+1.02%)
Jun 04, 2014	89.56	89.61	89.15	89.15	2,129,623	-0.39(-0.44%)
Jun 03, 2014	89.04	89.69	88.74	89.54	3,285,246	+0.36(+0.40%)
Jun 02, 2014	89.15	89.56	88.79	89.19	2,679,566	-0.14(-0.16%)
May 30, 2014	89.05	89.41	88.85	89.33	6,236,671	+0.10(+0.11%)
May 29, 2014	88.67	89.25	88.48	89.23	2,584,846	+0.60(+0.68%)
May 28, 2014	88.87	88.92	88.40	88.63	2,499,170	-0.01(-0.01%)
May 27, 2014	88.67	88.73	88.44	88.63	2,413,336	+0.19(+0.21%)
May 23, 2014	87.88	88.45	88.45	88.45	1,929,921	+0.39(+0.45%)
May 22, 2014	88.18	88.33	87.89	88.05	1,571,638	-0.09(-0.11%)
May 21, 2014	87.59	88.23	87.59	88.15	2,618,731	+0.72(+0.82%)
May 20, 2014	88.28	88.47	87.22	87.43	2,959,244	-0.90(-1.02%)
May 19, 2014	87.33	88.53	87.27	88.33	2,452,686	+0.34(+0.38%)
May 16, 2014	87.86	88.03	87.23	87.99	3,050,263	+0.09(+0.11%)
May 15, 2014	88.26	88.37	87.30	87.90	3,830,823	-0.39(-0.44%)
May 14, 2014	88.83	89.01	88.16	88.28	3,389,717	-0.52(-0.58%)
May 13, 2014	89.16	89.39	88.73	88.80	2,719,390	-0.24(-0.27%)
May 12, 2014	88.39	89.12	88.35	89.04	4,765,966	+0.92(+1.05%)
May 09, 2014	87.63	88.14	87.44	88.12	3,357,051	+0.32(+0.36%)
May 08, 2014	87.83	88.61	87.60	87.80	3,110,685	-0.19(-0.22%)
May 07, 2014	87.27	88.06	86.77	88.00	3,590,099	+1.15(+1.33%)
May 06, 2014	87.46	87.55	86.77	86.84	3,589,297	-0.82(-0.94%)
May 05, 2014	86.75	87.94	86.44	87.67	4,348,039	+0.31(+0.35%)
May 02, 2014	88.30	88.43	87.20	87.36	9,236,254	-0.43(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.