Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	97.48	97.66	96.52	96.72	2,534,315	-0.15(-0.15%)
Jul 30, 2015	96.50	96.97	96.07	96.86	3,317,303	+0.08(+0.08%)
Jul 29, 2015	96.78	96.94	96.32	96.79	3,406,092	+0.22(+0.23%)
Jul 28, 2015	95.13	96.96	94.79	96.57	5,128,867	+1.53(+1.61%)
Jul 27, 2015	94.99	95.22	94.39	95.04	4,877,726	-0.40(-0.42%)
Jul 24, 2015	95.13	96.37	95.03	95.43	5,372,826	-0.11(-0.11%)
Jul 23, 2015	97.09	98.22	95.24	95.54	8,098,986	-3.78(-3.80%)
Jul 22, 2015	99.43	99.89	98.70	99.32	4,800,260	-0.22(-0.22%)
Jul 21, 2015	100.17	100.45	99.27	99.54	4,293,586	-0.87(-0.87%)
Jul 20, 2015	100.19	100.75	99.87	100.41	3,675,740	+0.28(+0.27%)
Jul 17, 2015	100.02	100.57	99.97	100.14	3,800,813	-0.31(-0.31%)
Jul 16, 2015	100.71	100.94	100.14	100.44	3,166,864	+0.75(+0.75%)
Jul 15, 2015	100.06	100.33	99.63	99.70	2,794,980	-0.50(-0.50%)
Jul 14, 2015	100.01	100.35	99.87	100.19	2,835,769	+0.20(+0.20%)
Jul 13, 2015	99.96	100.19	99.47	100.00	3,297,269	+0.97(+0.98%)
Jul 10, 2015	98.89	99.61	98.74	99.02	3,225,467	+0.77(+0.78%)
Jul 09, 2015	98.79	99.38	98.26	98.26	3,237,830	+0.66(+0.68%)
Jul 08, 2015	98.47	98.74	97.59	97.59	4,089,206	-1.74(-1.75%)
Jul 07, 2015	99.15	99.46	97.88	99.33	4,484,510	+0.22(+0.23%)
Jul 06, 2015	98.35	99.43	98.31	99.11	3,398,894	-0.19(-0.19%)
Jul 02, 2015	99.75	99.30	99.30	99.30	3,164,565	-0.17(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.