Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	39.12	38.69	38.69	38.69	1,829,420	-0.40(-1.02%)
Dec 30, 2014	38.98	39.30	38.92	39.08	1,743,546	-0.05(-0.13%)
Dec 29, 2014	38.80	39.32	38.80	39.13	1,843,451	+0.17(+0.44%)
Dec 26, 2014	39.14	39.26	38.93	38.96	1,241,645	-0.12(-0.30%)
Dec 24, 2014	39.29	39.08	39.08	39.08	1,401,536	-0.23(-0.58%)
Dec 23, 2014	39.16	39.57	39.04	39.31	1,905,637	+0.25(+0.63%)
Dec 22, 2014	38.99	39.18	38.74	39.07	2,291,816	+0.08(+0.20%)
Dec 19, 2014	38.63	39.13	38.42	38.99	6,341,390	+0.68(+1.77%)
Dec 18, 2014	38.07	38.32	37.43	38.31	4,393,657	+0.72(+1.92%)
Dec 17, 2014	37.31	37.87	37.21	37.59	4,033,125	+0.48(+1.30%)
Dec 16, 2014	37.20	37.77	36.94	37.11	3,309,662	-0.32(-0.86%)
Dec 15, 2014	37.79	38.27	37.41	37.43	4,302,575	-0.36(-0.96%)
Dec 12, 2014	38.28	38.29	37.78	37.80	3,438,848	-0.90(-2.32%)
Dec 11, 2014	39.09	39.69	38.62	38.69	4,333,001	-0.21(-0.54%)
Dec 10, 2014	38.83	39.05	38.08	38.91	8,289,026	+0.46(+1.19%)
Dec 09, 2014	37.96	38.46	37.81	38.45	1,975,024	+0.33(+0.87%)
Dec 08, 2014	38.68	38.70	37.88	38.12	3,493,407	-0.85(-2.17%)
Dec 05, 2014	39.12	39.27	39.02	38.96	3,523,329	+0.13(+0.33%)
Dec 04, 2014	38.57	38.91	38.44	38.84	3,655,806	-0.01(-0.02%)
Dec 03, 2014	37.97	38.94	37.87	38.85	3,454,241	+0.84(+2.21%)
Dec 02, 2014	37.63	38.34	37.60	38.01	3,039,214	+0.32(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.