Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	22.48	22.48	21.85	22.27	8,576,070	-0.16(-0.73%)
May 27, 2016	22.85	22.44	22.44	22.44	4,351,231	-0.38(-1.68%)
May 26, 2016	23.30	23.41	22.71	22.82	5,987,626	-0.31(-1.36%)
May 25, 2016	22.83	23.26	22.83	23.13	5,770,247	+0.46(+2.04%)
May 24, 2016	23.15	23.22	22.57	22.67	4,829,096	-0.31(-1.33%)
May 23, 2016	22.53	23.34	22.40	22.98	5,717,889	+0.32(+1.43%)
May 20, 2016	22.51	23.02	22.44	22.65	4,723,454	+0.24(+1.05%)
May 19, 2016	22.02	22.55	21.88	22.42	5,160,350	+0.38(+1.74%)
May 18, 2016	22.66	23.19	21.92	22.03	5,469,795	-0.85(-3.70%)
May 17, 2016	22.51	23.22	22.42	22.88	6,347,814	+0.35(+1.55%)
May 16, 2016	21.86	22.61	21.84	22.53	5,241,369	+0.84(+3.86%)
May 13, 2016	22.10	22.36	21.61	21.69	5,587,857	-0.52(-2.36%)
May 12, 2016	23.30	23.49	22.16	22.22	6,006,360	-0.55(-2.42%)
May 11, 2016	22.75	23.29	22.42	22.77	7,839,209	+0.01(+0.04%)
May 10, 2016	21.86	22.86	21.67	22.76	5,831,409	+0.99(+4.53%)
May 09, 2016	22.48	22.48	21.75	21.77	6,179,201	-0.93(-4.08%)
May 06, 2016	22.64	23.10	22.57	22.70	4,137,427	-0.08(-0.35%)
May 05, 2016	23.82	23.87	22.67	22.78	7,077,613	-0.90(-3.80%)
May 04, 2016	23.64	24.34	22.74	23.68	8,062,177	-0.35(-1.45%)
May 03, 2016	24.62	24.79	23.93	24.02	5,686,464	-0.88(-3.54%)
May 02, 2016	24.69	24.97	23.96	24.91	6,055,115	+0.46(+1.89%)
Apr 29, 2016	24.82	25.10	24.19	24.44	8,400,349	-0.51(-2.03%)
Apr 28, 2016	24.44	25.55	24.03	24.95	8,514,228	+0.03(+0.11%)
Apr 27, 2016	24.96	25.18	24.66	24.92	6,787,430	-0.01(-0.04%)
Apr 26, 2016	24.75	25.06	24.21	24.93	4,568,629	+0.24(+0.95%)
Apr 25, 2016	24.70	25.47	24.53	24.70	4,615,541	-0.24(-0.95%)
Apr 22, 2016	25.15	25.47	24.78	24.93	4,001,969	-0.14(-0.56%)
Apr 21, 2016	25.19	25.90	24.97	25.07	6,610,007	+0.17(+0.67%)
Apr 20, 2016	24.89	25.27	24.51	24.91	7,343,485	+0.26(+1.06%)
Apr 19, 2016	23.09	24.67	23.04	24.64	8,195,878	+1.50(+6.49%)
Apr 18, 2016	22.67	23.34	22.53	23.14	5,197,875	+0.34(+1.49%)
Apr 15, 2016	22.20	22.92	21.93	22.80	5,388,989	+0.56(+2.51%)
Apr 14, 2016	22.72	22.80	21.99	22.24	7,017,306	-0.92(-3.96%)
Apr 13, 2016	22.61	23.19	22.43	23.16	5,741,681	+0.86(+3.88%)
Apr 12, 2016	21.82	22.39	21.46	22.30	6,880,392	+0.58(+2.65%)
Apr 11, 2016	21.80	21.96	21.53	21.72	4,859,412	-0.08(-0.36%)
Apr 08, 2016	21.93	22.42	21.71	21.80	4,520,652	+0.18(+0.85%)
Apr 07, 2016	22.00	22.18	21.41	21.61	5,143,939	-0.57(-2.56%)
Apr 06, 2016	22.19	22.27	21.41	22.18	5,416,724	+0.03(+0.12%)
Apr 05, 2016	22.36	22.53	21.98	22.16	4,479,410	-0.38(-1.70%)
Apr 04, 2016	23.04	23.27	22.40	22.54	5,146,259	-0.90(-3.84%)
Apr 01, 2016	23.48	23.61	22.52	23.44	8,040,753	-0.14(-0.59%)
Mar 31, 2016	24.59	24.72	23.47	23.58	7,770,175	-0.98(-3.98%)
Mar 30, 2016	24.32	24.81	24.18	24.56	4,326,900	+0.13(+0.54%)
Mar 29, 2016	24.14	24.50	23.54	24.43	4,686,244	+0.01(+0.04%)
Mar 28, 2016	24.02	24.51	23.42	24.42	5,295,863	+0.61(+2.57%)
Mar 24, 2016	24.23	23.81	23.81	23.81	7,370,872	-0.66(-2.71%)
Mar 23, 2016	25.06	25.18	24.36	24.47	6,520,575	-0.99(-3.88%)
Mar 22, 2016	25.77	25.94	25.26	25.46	4,536,145	-0.50(-1.92%)
Mar 21, 2016	25.83	26.38	25.77	25.95	4,129,601	+0.00(+0.00%)
Mar 18, 2016	26.26	26.46	25.62	25.95	17,379,702	-0.13(-0.50%)
Mar 17, 2016	25.77	26.42	25.58	26.09	6,288,641	+0.67(+2.65%)
Mar 16, 2016	24.52	25.53	24.49	25.41	5,320,595	+0.49(+1.96%)
Mar 15, 2016	25.35	25.49	24.69	24.92	5,052,561	-0.80(-3.12%)
Mar 14, 2016	24.98	26.12	24.73	25.73	5,976,081	+0.66(+2.65%)
Mar 11, 2016	25.76	26.02	24.89	25.06	8,823,277	-0.66(-2.58%)
Mar 10, 2016	26.37	26.51	25.26	25.73	7,894,665	-0.59(-2.22%)
Mar 09, 2016	25.63	26.34	25.36	26.31	6,402,566	+0.87(+3.43%)
Mar 08, 2016	26.22	26.51	25.41	25.44	6,819,446	-1.08(-4.08%)
Mar 07, 2016	25.84	27.16	25.84	26.52	11,166,654	+0.66(+2.57%)
Mar 04, 2016	24.93	26.04	24.89	25.86	10,444,548	+0.98(+3.93%)
Mar 03, 2016	24.62	24.99	24.36	24.88	5,104,670	+0.30(+1.21%)
Mar 02, 2016	23.36	24.82	23.26	24.58	7,609,011	+0.92(+3.87%)
Mar 01, 2016	23.20	23.89	23.13	23.67	6,616,188	+0.63(+2.75%)
Feb 29, 2016	22.99	23.51	22.76	23.03	8,889,332	-0.15(-0.63%)
Feb 26, 2016	22.24	23.40	22.14	23.18	9,496,899	+1.21(+5.51%)
Feb 25, 2016	21.58	22.19	21.18	21.97	5,436,183	+0.39(+1.80%)
Feb 24, 2016	20.81	21.67	19.97	21.58	7,620,928	+0.51(+2.42%)
Feb 23, 2016	21.66	21.67	20.85	21.07	5,804,025	-0.67(-3.10%)
Feb 22, 2016	21.09	21.80	21.32	21.75	4,273,200	+0.66(+3.11%)
Feb 19, 2016	22.12	22.13	20.83	21.09	7,554,744	-1.14(-5.13%)
Feb 18, 2016	21.98	22.38	21.40	22.23	7,358,246	+0.36(+1.66%)
Feb 17, 2016	20.56	22.05	20.47	21.87	8,749,933	+1.52(+7.48%)
Feb 16, 2016	19.76	20.41	19.19	20.35	8,538,980	+0.54(+2.75%)
Feb 12, 2016	21.33	19.80	19.80	19.80	14,106,953	-1.59(-7.43%)
Feb 11, 2016	20.03	22.27	19.33	21.39	12,923,145	+1.15(+5.68%)
Feb 10, 2016	20.91	21.18	20.17	20.24	5,891,198	-0.38(-1.84%)
Feb 09, 2016	19.96	20.80	19.52	20.62	7,319,150	+0.24(+1.19%)
Feb 08, 2016	21.18	21.25	19.93	20.38	6,986,497	-1.11(-5.15%)
Feb 05, 2016	21.35	22.01	20.92	21.49	5,384,637	+0.05(+0.24%)
Feb 04, 2016	20.74	21.93	20.71	21.43	9,661,037	+0.75(+3.64%)
Feb 03, 2016	19.39	20.69	19.39	20.68	6,627,708	+1.58(+8.28%)
Feb 02, 2016	20.42	20.42	19.03	19.10	7,477,564	-1.57(-7.61%)
Feb 01, 2016	20.70	20.80	19.91	20.67	6,637,059	-0.16(-0.75%)
Jan 29, 2016	20.26	20.83	19.70	20.83	8,948,715	+0.95(+4.78%)
Jan 28, 2016	19.44	20.03	19.08	19.88	6,255,107	+0.37(+1.91%)
Jan 27, 2016	19.71	20.05	19.15	19.51	6,620,213	-0.24(-1.23%)
Jan 26, 2016	19.39	19.96	19.36	19.75	5,835,412	+0.39(+2.01%)
Jan 25, 2016	20.07	20.07	19.15	19.36	9,036,459	-1.25(-6.08%)
Jan 22, 2016	21.82	22.67	20.19	20.61	10,431,224	-0.67(-3.13%)
Jan 21, 2016	20.84	21.58	20.56	21.28	6,917,902	+0.60(+2.88%)
Jan 20, 2016	21.07	21.09	19.61	20.68	10,269,140	-0.78(-3.62%)
Jan 19, 2016	22.26	22.43	20.96	21.46	8,962,765	-0.55(-2.51%)
Jan 15, 2016	21.12	22.01	22.01	22.01	10,550,566	+0.35(+1.64%)
Jan 14, 2016	20.81	21.94	20.54	21.66	8,494,936	+0.80(+3.81%)
Jan 13, 2016	21.39	21.75	20.77	20.86	7,386,598	-0.36(-1.71%)
Jan 12, 2016	21.00	21.40	20.44	21.23	9,892,196	+0.66(+3.19%)
Jan 11, 2016	21.61	21.67	20.33	20.57	9,224,258	-0.96(-4.46%)
Jan 08, 2016	22.04	22.13	21.41	21.53	6,215,797	-0.54(-2.43%)
Jan 07, 2016	22.62	22.77	21.90	22.07	6,424,460	-0.79(-3.44%)
Jan 06, 2016	24.05	24.07	22.70	22.85	6,900,757	-1.61(-6.57%)
Jan 05, 2016	24.77	24.78	24.09	24.46	5,779,869	-0.10(-0.42%)
Jan 04, 2016	23.60	24.57	23.53	24.56	8,465,031	+0.72(+3.01%)
Dec 31, 2015	24.25	23.85	23.85	23.85	4,900,820	-0.66(-2.68%)
Dec 30, 2015	24.99	25.13	24.35	24.50	3,489,197	-0.45(-1.80%)
Dec 29, 2015	25.21	25.37	24.65	24.95	3,772,883	-0.09(-0.38%)
Dec 28, 2015	25.58	25.61	24.74	25.05	3,746,460	-0.67(-2.59%)
Dec 24, 2015	26.01	25.71	25.71	25.71	1,930,917	-0.22(-0.87%)
Dec 23, 2015	25.03	26.36	24.98	25.94	7,128,685	+1.13(+4.56%)
Dec 22, 2015	23.68	25.03	23.66	24.81	7,863,560	+1.26(+5.36%)
Dec 21, 2015	24.81	24.89	23.30	23.54	10,312,589	-1.12(-4.56%)
Dec 18, 2015	24.83	25.39	24.63	24.67	14,480,299	-0.26(-1.04%)
Dec 17, 2015	25.96	26.05	24.91	24.93	5,647,027	-1.08(-4.15%)
Dec 16, 2015	25.65	26.04	25.01	26.01	5,272,606	+0.54(+2.10%)
Dec 15, 2015	24.93	25.60	24.93	25.47	4,870,861	+0.67(+2.68%)
Dec 14, 2015	25.38	25.49	24.43	24.81	5,796,054	-0.58(-2.28%)
Dec 11, 2015	25.81	25.88	25.31	25.38	4,836,324	-0.61(-2.33%)
Dec 10, 2015	26.64	27.18	25.95	25.99	5,423,057	-0.67(-2.50%)
Dec 09, 2015	26.13	26.78	26.09	26.66	6,241,114	+0.71(+2.73%)
Dec 08, 2015	27.50	27.60	25.93	25.95	9,433,815	-1.75(-6.33%)
Dec 07, 2015	26.55	27.88	26.25	27.70	11,228,682	+1.01(+3.79%)
Dec 04, 2015	26.79	26.84	26.01	26.69	7,486,560	-0.13(-0.48%)
Dec 03, 2015	26.74	26.92	26.40	26.82	6,325,391	+0.28(+1.04%)
Dec 02, 2015	27.49	27.53	26.30	26.54	5,676,600	-0.96(-3.49%)
Dec 01, 2015	27.23	27.87	27.04	27.50	6,570,769	+0.39(+1.45%)
Nov 30, 2015	26.63	27.26	26.23	27.11	6,435,771	+0.51(+1.90%)
Nov 27, 2015	26.96	27.01	26.41	26.60	2,216,548	-0.35(-1.30%)
Nov 25, 2015	26.87	26.95	26.95	26.95	3,363,476	-0.06(-0.22%)
Nov 24, 2015	26.48	27.23	26.28	27.01	5,066,061	+0.49(+1.84%)
Nov 23, 2015	26.71	26.99	26.51	26.53	5,258,020	-0.26(-0.96%)
Nov 20, 2015	27.80	27.98	26.64	26.78	4,720,321	-0.90(-3.25%)
Nov 19, 2015	27.46	28.23	27.42	27.68	4,231,121	+0.31(+1.13%)
Nov 18, 2015	27.17	27.53	27.01	27.37	5,330,419	+0.19(+0.69%)
Nov 17, 2015	28.16	28.16	26.99	27.19	5,282,761	-0.81(-2.91%)
Nov 16, 2015	27.64	28.25	27.53	28.00	4,009,766	+0.40(+1.46%)
Nov 13, 2015	27.15	27.85	27.01	27.60	5,122,907	+0.47(+1.74%)
Nov 12, 2015	26.95	27.54	26.78	27.13	3,829,041	-0.16(-0.60%)
Nov 11, 2015	27.29	27.37	26.62	27.29	4,200,022	+0.08(+0.28%)
Nov 10, 2015	27.94	28.05	26.85	27.21	5,163,511	-0.75(-2.70%)
Nov 09, 2015	27.85	28.10	27.16	27.97	5,270,265	+0.12(+0.43%)
Nov 06, 2015	27.99	28.20	27.55	27.85	5,082,807	-0.15(-0.52%)
Nov 05, 2015	28.66	29.04	27.83	27.99	7,384,704	-0.61(-2.13%)
Nov 04, 2015	31.29	31.30	28.44	28.60	9,523,174	-2.68(-8.57%)
Nov 03, 2015	28.74	31.66	28.48	31.28	8,327,055	+1.74(+5.89%)
Nov 02, 2015	29.01	29.71	28.90	29.54	4,551,062	+0.59(+2.04%)
Oct 30, 2015	29.62	29.78	28.71	28.95	5,767,546	-0.75(-2.51%)
Oct 29, 2015	29.31	29.92	28.92	29.70	4,588,394	+0.09(+0.29%)
Oct 28, 2015	29.39	29.92	29.29	29.61	6,352,834	+0.25(+0.85%)
Oct 27, 2015	30.07	30.11	28.93	29.36	4,675,671	-0.96(-3.16%)
Oct 26, 2015	30.51	30.89	30.27	30.32	4,005,861	-0.20(-0.65%)
Oct 23, 2015	30.36	30.59	29.90	30.52	4,342,152	+0.39(+1.31%)
Oct 22, 2015	29.67	30.19	29.53	30.12	4,192,613	+0.64(+2.18%)
Oct 21, 2015	29.81	29.90	29.17	29.48	4,404,798	-0.30(-1.01%)
Oct 20, 2015	29.17	29.88	29.13	29.78	4,903,238	+0.51(+1.76%)
Oct 19, 2015	29.64	29.64	29.09	29.27	3,718,461	-0.66(-2.20%)
Oct 16, 2015	30.07	30.15	29.75	29.93	6,097,583	+0.00(+0.00%)
Oct 15, 2015	30.26	30.39	29.69	29.93	6,671,283	-0.34(-1.13%)
Oct 14, 2015	28.65	30.46	28.63	30.27	9,086,914	+1.62(+5.65%)
Oct 13, 2015	28.09	29.04	28.07	28.65	6,225,627	+0.31(+1.09%)
Oct 12, 2015	29.09	29.11	28.07	28.34	3,418,167	-0.73(-2.51%)
Oct 09, 2015	29.17	29.35	28.87	29.07	5,329,371	+0.03(+0.12%)
Oct 08, 2015	28.56	29.19	28.51	29.04	5,196,901	+0.34(+1.19%)
Oct 07, 2015	27.53	28.78	27.43	28.69	8,344,303	+1.21(+4.40%)
Oct 06, 2015	27.47	27.83	27.37	27.49	6,862,043	+0.02(+0.06%)
Oct 05, 2015	26.97	27.56	26.71	27.47	6,881,791	+0.92(+3.45%)
Oct 02, 2015	25.54	26.55	25.37	26.55	10,235,369	+0.73(+2.82%)
Oct 01, 2015	26.63	26.77	25.64	25.82	6,250,091	-0.83(-3.12%)
Sep 30, 2015	26.88	27.07	26.16	26.65	4,989,211	+0.06(+0.23%)
Sep 29, 2015	26.67	27.00	26.39	26.59	4,399,470	+0.07(+0.26%)
Sep 28, 2015	27.37	27.38	26.47	26.53	4,882,989	-1.01(-3.67%)
Sep 25, 2015	27.97	28.10	27.37	27.54	5,616,532	-0.27(-0.96%)
Sep 24, 2015	27.21	27.91	26.66	27.80	10,254,468	+0.40(+1.47%)
Sep 23, 2015	29.13	29.13	27.29	27.40	7,954,261	-1.63(-5.61%)
Sep 22, 2015	30.19	30.32	28.57	29.03	10,646,419	-2.19(-7.03%)
Sep 21, 2015	31.94	31.94	30.96	31.22	6,036,684	-0.46(-1.46%)
Sep 18, 2015	32.88	32.88	31.63	31.68	12,017,561	-1.58(-4.76%)
Sep 17, 2015	33.65	33.84	33.18	33.27	3,699,999	-0.50(-1.47%)
Sep 16, 2015	33.63	33.98	33.55	33.77	2,923,253	+0.10(+0.31%)
Sep 15, 2015	33.25	33.73	33.04	33.66	3,289,059	+0.52(+1.58%)
Sep 14, 2015	33.58	33.65	33.08	33.14	2,488,093	-0.39(-1.18%)
Sep 11, 2015	33.41	33.65	33.20	33.53	3,753,802	-0.27(-0.79%)
Sep 10, 2015	33.77	34.16	33.56	33.80	3,613,463	-0.11(-0.33%)
Sep 09, 2015	34.61	34.97	33.86	33.91	3,617,644	-0.62(-1.79%)
Sep 08, 2015	34.82	35.42	33.93	34.53	5,068,635	+0.54(+1.59%)
Sep 04, 2015	34.03	33.99	33.99	33.99	3,459,649	-0.60(-1.73%)
Sep 03, 2015	34.10	34.81	34.01	34.59	3,148,057	+0.58(+1.71%)
Sep 02, 2015	33.96	34.12	33.48	34.01	3,059,365	+0.41(+1.22%)
Sep 01, 2015	33.90	34.30	33.35	33.59	4,247,942	-1.15(-3.32%)
Aug 31, 2015	34.75	34.86	34.30	34.75	3,309,491	-0.18(-0.51%)
Aug 28, 2015	34.34	34.93	34.13	34.93	4,207,545	+0.42(+1.21%)
Aug 27, 2015	33.62	34.65	33.62	34.51	5,796,243	+1.39(+4.19%)
Aug 26, 2015	32.61	33.18	32.32	33.12	6,560,959	+1.15(+3.59%)
Aug 25, 2015	33.40	33.56	31.91	31.97	6,662,788	-0.57(-1.75%)
Aug 24, 2015	32.34	33.74	31.66	32.54	9,776,695	-1.45(-4.26%)
Aug 21, 2015	35.09	35.17	33.98	33.99	6,520,851	-1.31(-3.71%)
Aug 20, 2015	35.96	36.16	35.30	35.30	4,186,534	-0.93(-2.56%)
Aug 19, 2015	36.85	36.91	36.09	36.23	4,272,364	-0.87(-2.34%)
Aug 18, 2015	37.08	37.27	36.85	37.10	3,215,231	-0.20(-0.53%)
Aug 17, 2015	36.88	37.32	36.79	37.29	3,312,979	+0.46(+1.25%)
Aug 14, 2015	37.00	37.10	36.65	36.83	3,192,203	-0.05(-0.14%)
Aug 13, 2015	36.99	37.10	36.64	36.88	2,784,988	-0.18(-0.48%)
Aug 12, 2015	37.05	37.34	36.72	37.06	4,149,596	-0.26(-0.68%)
Aug 11, 2015	37.87	38.00	37.28	37.32	4,461,618	-1.22(-3.16%)
Aug 10, 2015	37.96	38.60	37.79	38.53	2,863,237	+0.75(+1.98%)
Aug 07, 2015	37.94	38.25	37.74	37.79	3,397,480	-0.20(-0.54%)
Aug 06, 2015	38.10	38.17	37.59	37.99	3,928,373	+0.05(+0.13%)
Aug 05, 2015	37.84	38.19	37.64	37.94	4,609,571	+0.51(+1.36%)
Aug 04, 2015	36.50	37.55	35.98	37.43	5,697,434	+1.04(+2.85%)
Aug 03, 2015	36.55	36.64	36.19	36.39	5,624,598	-0.15(-0.42%)
Jul 31, 2015	36.63	36.85	36.51	36.54	4,242,976	+0.09(+0.26%)
Jul 30, 2015	36.44	36.82	36.36	36.45	4,681,558	+0.09(+0.26%)
Jul 29, 2015	36.47	36.53	36.21	36.36	5,913,696	-0.03(-0.09%)
Jul 28, 2015	36.05	36.40	35.74	36.39	4,666,610	+0.40(+1.11%)
Jul 27, 2015	36.16	36.33	35.86	35.99	6,971,446	-0.51(-1.40%)
Jul 24, 2015	37.26	37.26	36.20	36.50	7,153,596	-0.91(-2.43%)
Jul 23, 2015	37.62	37.81	37.29	37.41	4,026,705	-0.20(-0.54%)
Jul 22, 2015	37.91	38.05	37.47	37.62	6,347,305	-0.55(-1.45%)
Jul 21, 2015	38.32	38.51	38.14	38.17	2,936,462	-0.09(-0.22%)
Jul 20, 2015	38.46	38.55	38.19	38.25	4,044,911	-0.26(-0.68%)
Jul 17, 2015	38.30	39.04	38.24	38.52	5,376,038	-0.01(-0.02%)
Jul 16, 2015	38.69	38.77	38.43	38.53	2,604,174	-0.15(-0.40%)
Jul 15, 2015	38.91	38.98	38.51	38.68	3,534,266	-0.24(-0.61%)
Jul 14, 2015	38.64	39.13	38.53	38.92	4,577,667	+0.31(+0.82%)
Jul 13, 2015	38.65	38.82	38.47	38.60	3,524,585	+0.27(+0.71%)
Jul 10, 2015	38.79	38.93	38.27	38.33	4,760,174	+0.28(+0.74%)
Jul 09, 2015	38.77	38.89	37.99	38.05	5,395,261	-0.33(-0.86%)
Jul 08, 2015	38.81	38.92	38.30	38.38	3,686,909	-0.71(-1.83%)
Jul 07, 2015	39.38	39.50	38.59	39.10	4,860,758	-0.43(-1.10%)
Jul 06, 2015	39.37	39.95	39.31	39.53	3,360,045	-0.17(-0.43%)
Jul 02, 2015	39.70	39.70	39.70	39.70	3,075,951	-0.07(-0.17%)
Jul 01, 2015	40.04	40.11	39.61	39.77	5,196,225	-0.10(-0.26%)
Jun 30, 2015	39.26	40.11	39.20	39.87	6,508,998	+0.81(+2.07%)
Jun 29, 2015	39.21	39.56	39.04	39.06	5,810,413	-0.55(-1.40%)
Jun 26, 2015	39.56	40.11	39.33	39.62	10,942,624	+0.29(+0.74%)
Jun 25, 2015	38.66	39.51	38.52	39.33	8,370,821	+0.83(+2.14%)
Jun 24, 2015	38.63	38.77	38.44	38.50	5,258,634	-0.03(-0.07%)
Jun 23, 2015	38.30	38.59	38.24	38.53	3,983,520	+0.24(+0.62%)
Jun 22, 2015	38.24	38.35	38.07	38.29	3,489,139	+0.13(+0.33%)
Jun 19, 2015	38.18	38.42	38.16	38.16	5,202,693	-0.16(-0.42%)
Jun 18, 2015	38.24	38.47	38.13	38.32	3,865,742	+0.14(+0.36%)
Jun 17, 2015	38.04	38.23	37.72	38.19	4,196,213	+0.23(+0.61%)
Jun 16, 2015	37.87	38.07	37.78	37.96	2,915,252	+0.13(+0.34%)
Jun 15, 2015	37.66	38.09	37.47	37.83	3,572,686	-0.08(-0.20%)
Jun 12, 2015	38.05	38.29	37.79	37.90	3,457,642	-0.26(-0.69%)
Jun 11, 2015	37.96	38.26	37.94	38.17	3,500,381	+0.20(+0.54%)
Jun 10, 2015	37.63	38.07	37.52	37.96	3,710,190	+0.58(+1.55%)
Jun 09, 2015	37.44	37.65	37.28	37.39	2,664,632	-0.09(-0.23%)
Jun 08, 2015	37.66	37.75	37.46	37.47	2,683,272	-0.24(-0.63%)
Jun 05, 2015	37.74	37.97	37.67	37.71	2,763,940	-0.23(-0.61%)
Jun 04, 2015	38.38	38.43	37.90	37.94	3,660,771	-0.71(-1.83%)
Jun 03, 2015	38.67	38.83	38.38	38.64	2,983,394	+0.12(+0.31%)
Jun 02, 2015	38.36	38.72	38.30	38.53	3,903,574	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.