Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	29.24	29.90	28.89	29.86	2,944,370	+0.34(+1.16%)
Jan 30, 2019	29.59	29.65	28.97	29.52	1,993,985	+0.12(+0.41%)
Jan 29, 2019	29.41	29.77	29.16	29.40	3,333,060	+0.18(+0.60%)
Jan 28, 2019	29.10	29.34	28.59	29.22	4,147,044	-0.28(-0.94%)
Jan 25, 2019	29.37	29.96	29.21	29.50	3,642,326	+0.81(+2.84%)
Jan 24, 2019	28.77	29.08	28.60	28.69	2,850,925	-0.14(-0.48%)
Jan 23, 2019	28.65	29.04	28.25	28.83	3,743,436	+0.18(+0.61%)
Jan 22, 2019	29.52	29.62	28.52	28.65	4,530,521	-1.14(-3.82%)
Jan 18, 2019	29.71	30.12	29.43	29.79	4,067,891	+0.22(+0.75%)
Jan 17, 2019	29.03	29.88	29.01	29.57	2,470,521	+0.43(+1.49%)
Jan 16, 2019	29.01	29.57	28.77	29.13	2,735,473	+0.08(+0.29%)
Jan 15, 2019	29.00	29.22	28.60	29.05	2,422,224	+0.02(+0.06%)
Jan 14, 2019	28.77	29.31	28.54	29.03	2,745,080	-0.24(-0.82%)
Jan 11, 2019	29.03	29.28	28.44	29.27	3,867,377	+0.06(+0.22%)
Jan 10, 2019	28.68	29.21	28.40	29.21	2,739,158	+0.20(+0.70%)
Jan 09, 2019	29.22	29.34	28.76	29.00	3,295,881	-0.01(-0.03%)
Jan 08, 2019	28.70	29.12	28.50	29.01	3,374,297	+0.68(+2.42%)
Jan 07, 2019	28.14	28.76	27.82	28.33	3,471,288	+0.21(+0.76%)
Jan 04, 2019	26.91	28.26	26.89	28.11	4,344,719	+1.79(+6.82%)
Jan 03, 2019	26.86	27.00	26.26	26.32	4,624,947	-0.68(-2.50%)
Jan 02, 2019	26.63	27.19	26.45	27.00	4,099,220	-0.03(-0.10%)
Dec 31, 2018	26.82	27.13	26.68	27.02	2,226,298	+0.36(+1.35%)
Dec 28, 2018	27.48	27.54	26.60	26.66	2,917,125	-0.68(-2.50%)
Dec 27, 2018	26.72	27.36	26.37	27.35	2,825,111	+0.23(+0.85%)
Dec 26, 2018	25.78	27.12	25.46	27.12	4,034,697	+1.54(+6.00%)
Dec 24, 2018	25.90	26.40	25.57	25.58	2,157,551	-0.84(-3.19%)
Dec 21, 2018	26.38	27.14	26.20	26.42	8,246,255	-0.21(-0.80%)
Dec 20, 2018	27.40	27.71	26.10	26.63	6,415,588	-0.73(-2.67%)
Dec 19, 2018	28.13	28.74	27.26	27.37	4,805,870	-0.69(-2.47%)
Dec 18, 2018	28.08	28.45	27.85	28.06	4,174,076	+0.25(+0.90%)
Dec 17, 2018	28.50	28.98	27.64	27.81	4,323,537	-0.80(-2.81%)
Dec 14, 2018	28.31	28.95	28.26	28.61	3,790,307	+0.02(+0.06%)
Dec 13, 2018	28.68	29.17	28.35	28.60	6,264,477	+0.00(+0.00%)
Dec 12, 2018	29.67	30.06	28.55	28.60	10,633,877	-1.93(-6.33%)
Dec 11, 2018	31.32	31.58	30.45	30.53	3,064,427	-0.18(-0.60%)
Dec 10, 2018	30.92	31.27	30.25	30.71	4,644,200	-0.30(-0.95%)
Dec 07, 2018	32.08	32.47	30.89	31.01	4,663,812	-0.95(-2.98%)
Dec 06, 2018	31.97	32.00	30.54	31.96	5,761,046	-0.65(-2.00%)
Dec 04, 2018	33.82	34.20	32.53	32.62	4,460,947	-1.46(-4.29%)
Dec 03, 2018	34.10	34.51	33.65	34.08	4,061,183	+0.80(+2.39%)
Nov 30, 2018	33.28	33.54	32.89	33.28	5,205,484	-0.16(-0.47%)
Nov 29, 2018	32.59	33.72	32.59	33.44	4,153,026	+0.79(+2.41%)
Nov 28, 2018	32.74	32.84	31.87	32.65	3,625,914	+0.24(+0.74%)
Nov 27, 2018	32.82	33.11	32.26	32.41	3,087,759	-0.66(-1.98%)
Nov 26, 2018	32.54	33.12	32.54	33.07	3,286,021	+0.71(+2.20%)
Nov 23, 2018	32.32	32.51	31.98	32.36	1,595,621	-0.43(-1.30%)
Nov 21, 2018		32.78	32.78	32.78	0	+0.70(+2.19%)
Nov 20, 2018	31.71	32.51	31.55	32.08	4,699,542	-0.21(-0.66%)
Nov 19, 2018	33.74	33.86	32.22	32.29	5,184,063	-1.61(-4.75%)
Nov 16, 2018	33.23	34.07	33.15	33.90	4,569,442	+0.49(+1.47%)
Nov 15, 2018	32.76	33.51	32.37	33.41	5,975,630	+0.39(+1.18%)
Nov 14, 2018	33.62	33.75	32.46	33.02	5,956,714	-0.38(-1.13%)
Nov 13, 2018	33.35	34.05	33.02	33.40	4,005,765	-0.16(-0.47%)
Nov 12, 2018	33.87	34.00	33.31	33.56	4,832,407	-0.30(-0.90%)
Nov 09, 2018	33.76	34.04	33.54	33.86	6,264,797	-0.33(-0.97%)
Nov 08, 2018	33.74	34.55	33.40	34.20	8,045,175	+0.36(+1.07%)
Nov 07, 2018	33.06	33.95	32.60	33.84	7,848,814	+0.89(+2.69%)
Nov 06, 2018	31.20	32.99	30.56	32.95	12,893,323	+3.16(+10.61%)
Nov 05, 2018	29.42	30.03	29.38	29.79	4,634,014	+0.29(+0.97%)
Nov 02, 2018	29.93	30.06	29.20	29.50	3,152,518	-0.19(-0.65%)
Nov 01, 2018	28.97	29.78	28.70	29.69	3,174,532	+1.09(+3.81%)
Oct 31, 2018	28.80	29.19	28.56	28.60	5,106,792	+0.46(+1.64%)
Oct 30, 2018	27.45	28.21	27.09	28.14	5,806,559	+0.75(+2.73%)
Oct 29, 2018	27.99	28.21	27.23	27.39	4,581,009	-0.18(-0.64%)
Oct 26, 2018	27.33	27.96	26.84	27.57	5,207,755	-0.17(-0.60%)
Oct 25, 2018	27.51	27.99	27.39	27.73	4,477,310	+0.44(+1.63%)
Oct 24, 2018	29.05	29.05	27.19	27.29	7,171,709	-1.75(-6.02%)
Oct 23, 2018	29.65	29.65	28.46	29.04	4,934,946	-1.27(-4.18%)
Oct 22, 2018	30.81	30.87	30.14	30.30	3,365,030	-0.35(-1.15%)
Oct 19, 2018	30.39	31.08	30.39	30.66	4,059,202	+0.29(+0.94%)
Oct 18, 2018	30.37	30.86	30.19	30.37	3,514,258	-0.18(-0.61%)
Oct 17, 2018	30.54	30.70	29.81	30.55	4,043,618	-0.07(-0.24%)
Oct 16, 2018	30.63	30.66	30.18	30.63	5,832,009	+0.19(+0.64%)
Oct 15, 2018	30.35	30.68	29.95	30.43	3,176,523	+0.03(+0.09%)
Oct 12, 2018	30.75	30.93	30.21	30.41	3,435,059	+0.18(+0.61%)
Oct 11, 2018	30.05	30.70	29.80	30.22	5,619,599	+0.35(+1.18%)
Oct 10, 2018	30.90	31.14	29.80	29.87	4,982,091	-0.73(-2.39%)
Oct 09, 2018	31.00	31.34	30.56	30.60	3,560,502	-0.57(-1.84%)
Oct 08, 2018	30.61	31.31	30.43	31.17	3,237,354	+0.56(+1.84%)
Oct 05, 2018	31.15	31.19	30.29	30.61	4,464,625	-0.62(-1.98%)
Oct 04, 2018	31.10	31.44	31.02	31.23	4,418,074	+0.22(+0.72%)
Oct 03, 2018	30.58	31.23	30.36	31.01	5,534,536	+0.45(+1.48%)
Oct 02, 2018	30.51	31.00	30.43	30.55	4,441,563	+0.17(+0.55%)
Oct 01, 2018	30.18	30.48	29.94	30.39	2,691,670	+0.36(+1.20%)
Sep 28, 2018	29.85	30.18	29.65	30.03	3,588,336	+0.19(+0.65%)
Sep 27, 2018	30.08	30.18	29.72	29.83	2,738,364	-0.26(-0.86%)
Sep 26, 2018	30.18	30.42	29.93	30.09	3,968,121	-0.06(-0.18%)
Sep 25, 2018	29.58	30.49	29.58	30.15	3,749,911	+0.57(+1.94%)
Sep 24, 2018	29.91	30.03	29.53	29.57	2,386,308	-0.31(-1.05%)
Sep 21, 2018	30.07	30.29	29.86	29.89	6,377,294	+0.02(+0.06%)
Sep 20, 2018	29.58	30.01	29.54	29.87	4,508,604	+0.47(+1.60%)
Sep 19, 2018	29.30	29.77	29.15	29.40	4,067,798	+0.29(+0.98%)
Sep 18, 2018	29.77	29.88	28.99	29.11	4,825,306	-0.46(-1.56%)
Sep 17, 2018	29.68	30.24	29.49	29.57	7,604,624	+1.11(+3.90%)
Sep 14, 2018	28.27	28.57	28.21	28.46	2,252,648	+0.10(+0.36%)
Sep 13, 2018	28.88	29.11	28.27	28.36	2,081,016	-0.41(-1.41%)
Sep 12, 2018	28.64	29.04	28.58	28.77	3,617,198	+0.18(+0.61%)
Sep 11, 2018	27.82	28.90	27.69	28.59	5,003,280	+0.58(+2.08%)
Sep 10, 2018	27.81	28.19	27.75	28.01	2,427,334	+0.33(+1.20%)
Sep 07, 2018	27.75	27.96	27.43	27.68	3,464,049	-0.31(-1.12%)
Sep 06, 2018	28.23	28.39	27.72	27.99	2,773,090	-0.21(-0.75%)
Sep 05, 2018	28.34	28.50	27.78	28.21	3,132,367	-0.27(-0.96%)
Sep 04, 2018	28.79	28.90	28.32	28.48	3,434,841	-0.41(-1.41%)
Aug 31, 2018		28.88	28.88	28.88	0	-0.06(-0.19%)
Aug 30, 2018	29.02	29.28	28.87	28.94	3,919,975	-0.24(-0.82%)
Aug 29, 2018	28.51	29.36	28.42	29.18	6,095,763	+0.69(+2.43%)
Aug 28, 2018	28.44	28.82	28.28	28.49	4,504,704	+0.20(+0.72%)
Aug 27, 2018	27.90	28.82	27.67	28.28	6,447,246	+0.91(+3.31%)
Aug 24, 2018	27.39	27.57	27.22	27.38	2,574,704	+0.19(+0.71%)
Aug 23, 2018	27.14	27.23	26.65	27.18	4,224,544	-0.05(-0.17%)
Aug 22, 2018	27.33	27.41	27.01	27.23	3,144,598	-0.04(-0.14%)
Aug 21, 2018	27.53	27.69	27.22	27.27	3,923,736	-0.22(-0.81%)
Aug 20, 2018	27.64	28.03	27.40	27.49	6,060,840	+0.12(+0.44%)
Aug 17, 2018	27.33	27.55	27.22	27.37	3,672,659	+0.00(+0.00%)
Aug 16, 2018	27.71	27.81	27.33	27.37	4,408,964	-0.02(-0.07%)
Aug 15, 2018	27.95	27.98	27.37	27.39	4,565,996	-0.91(-3.23%)
Aug 14, 2018	28.17	28.64	28.11	28.30	2,913,981	+0.28(+0.99%)
Aug 13, 2018	29.02	29.02	27.79	28.03	5,407,799	-1.06(-3.65%)
Aug 10, 2018	29.42	29.57	29.06	29.09	4,406,757	-0.53(-1.78%)
Aug 09, 2018	29.07	29.70	29.07	29.61	3,899,077	+0.48(+1.65%)
Aug 08, 2018	29.52	29.56	28.75	29.13	4,837,056	-0.15(-0.50%)
Aug 07, 2018	28.40	29.85	28.21	29.28	10,973,614	+1.48(+5.32%)
Aug 06, 2018	27.99	28.04	27.59	27.80	7,693,122	-0.32(-1.15%)
Aug 03, 2018	27.79	28.40	27.78	28.13	6,473,081	+0.33(+1.20%)
Aug 02, 2018	27.54	27.90	27.29	27.79	6,510,128	+0.52(+1.90%)
Aug 01, 2018	27.58	27.94	27.18	27.28	5,598,264	-0.54(-1.93%)
Jul 31, 2018	27.61	28.04	27.49	27.81	3,845,914	+0.39(+1.41%)
Jul 30, 2018	27.59	27.74	27.41	27.43	2,654,997	-0.08(-0.30%)
Jul 27, 2018	27.61	27.87	27.31	27.51	4,020,492	-0.08(-0.30%)
Jul 26, 2018	27.09	27.63	26.96	27.59	5,125,176	+0.48(+1.77%)
Jul 25, 2018	26.83	27.20	26.42	27.11	4,465,785	+0.30(+1.14%)
Jul 24, 2018	27.20	27.57	26.68	26.81	7,902,905	+0.59(+2.26%)
Jul 23, 2018	26.20	26.50	26.10	26.22	2,193,418	+0.06(+0.21%)
Jul 20, 2018	25.86	26.34	25.86	26.16	3,053,354	+0.11(+0.43%)
Jul 19, 2018	26.09	26.26	25.91	26.05	3,816,272	-0.22(-0.84%)
Jul 18, 2018	26.50	26.60	26.18	26.27	2,367,691	-0.02(-0.07%)
Jul 17, 2018	25.86	26.42	25.85	26.29	4,332,869	+0.44(+1.72%)
Jul 16, 2018	25.99	26.09	25.70	25.85	2,907,373	-0.16(-0.60%)
Jul 13, 2018	26.01	26.29	25.96	26.00	1,891,149	-0.09(-0.35%)
Jul 12, 2018	26.10	26.20	25.61	26.09	2,569,902	+0.23(+0.89%)
Jul 11, 2018	26.52	26.70	25.61	25.86	4,258,116	-0.86(-3.21%)
Jul 10, 2018	26.19	26.97	26.19	26.72	3,895,808	+0.53(+2.01%)
Jul 09, 2018	26.13	26.36	26.13	26.20	2,283,625	+0.22(+0.85%)
Jul 06, 2018	25.57	26.07	25.40	25.97	2,097,845	+0.30(+1.15%)
Jul 05, 2018	25.70	25.74	25.45	25.68	2,868,018	+0.17(+0.65%)
Jul 03, 2018		25.51	25.51	25.51	0	-0.16(-0.61%)
Jul 02, 2018	25.66	25.80	25.54	25.67	3,131,088	-0.24(-0.93%)
Jun 29, 2018	26.37	26.62	25.89	25.91	4,249,080	-0.24(-0.92%)
Jun 28, 2018	26.00	26.33	25.69	26.15	3,851,555	+0.22(+0.85%)
Jun 27, 2018	26.34	26.84	25.78	25.93	4,458,758	+0.02(+0.07%)
Jun 26, 2018	25.98	26.15	25.78	25.91	3,752,255	-0.07(-0.28%)
Jun 25, 2018	26.38	26.50	25.90	25.98	3,420,335	-0.69(-2.60%)
Jun 22, 2018	26.41	27.02	26.41	26.68	4,501,349	+0.46(+1.76%)
Jun 21, 2018	25.73	26.31	25.67	26.22	4,555,962	+0.54(+2.12%)
Jun 20, 2018	26.21	26.42	25.55	25.67	3,178,818	-0.48(-1.84%)
Jun 19, 2018	26.65	26.65	25.53	26.15	5,312,041	-0.87(-3.21%)
Jun 18, 2018	26.57	27.08	26.49	27.02	2,970,225	+0.25(+0.93%)
Jun 15, 2018		27.23	26.36	26.77	6,436,983	-0.46(-1.70%)
Jun 14, 2018	27.55	27.67	27.03	27.23	4,025,860	-0.18(-0.67%)
Jun 13, 2018	27.28	27.62	27.02	27.42	4,545,679	+0.19(+0.71%)
Jun 12, 2018	27.18	27.36	26.86	27.22	3,566,857	+0.03(+0.10%)
Jun 11, 2018	27.15	27.39	26.87	27.19	3,669,151	-0.02(-0.07%)
Jun 08, 2018	27.06	27.37	26.61	27.21	4,063,677	+0.15(+0.55%)
Jun 07, 2018	26.87	27.22	26.78	27.06	5,880,097	+0.20(+0.76%)
Jun 06, 2018		26.87		26.86	5,640,480	+1.14(+4.44%)
Jun 05, 2018	25.38	25.94	25.35	25.72	3,315,150	+0.38(+1.49%)
Jun 04, 2018	25.61	25.67	25.06	25.34	2,543,857	-0.18(-0.72%)
Jun 01, 2018	25.58	25.74	25.43	25.53	3,771,883	+0.16(+0.62%)
May 31, 2018	25.85	26.02	25.27	25.37	5,645,440	-0.51(-1.96%)
May 30, 2018	25.79	25.98	25.54	25.88	3,549,517	+0.19(+0.75%)
May 29, 2018	25.57	25.95	25.51	25.68	4,391,132	-0.18(-0.71%)
May 25, 2018		25.87	25.87	25.87	0	+0.16(+0.61%)
May 24, 2018	25.76	26.03	25.62	25.71	4,130,479	-0.18(-0.68%)
May 23, 2018	25.55	25.89	25.04	25.89	4,716,367	+0.09(+0.36%)
May 22, 2018	26.17	26.26	25.77	25.79	4,912,857	-0.30(-1.17%)
May 21, 2018	26.14	26.45	25.76	26.10	5,888,874	+0.34(+1.33%)
May 18, 2018	25.85	26.06	25.60	25.76	3,532,266	-0.10(-0.39%)
May 17, 2018	25.60	25.92	25.42	25.86	5,510,288	+0.27(+1.05%)
May 16, 2018	25.46	25.71	25.19	25.59	6,446,184	+0.15(+0.58%)
May 15, 2018	25.09	25.55	24.92	25.44	5,684,360	+0.37(+1.47%)
May 14, 2018	24.67	25.27	24.66	25.07	3,577,102	+0.56(+2.30%)
May 11, 2018	24.46	24.67	24.36	24.51	3,523,127	+0.17(+0.68%)
May 10, 2018	23.92	24.49	23.75	24.35	4,182,292	+0.54(+2.25%)
May 09, 2018	24.07	24.28	23.54	23.81	6,855,689	-0.28(-1.15%)
May 08, 2018	24.92	25.24	23.88	24.09	11,233,388	-1.35(-5.30%)
May 07, 2018	25.31	25.75	25.15	25.43	4,643,555	+0.12(+0.47%)
May 04, 2018	24.77	25.52	24.74	25.31	3,154,089	+0.39(+1.55%)
May 03, 2018	24.93	25.10	24.59	24.93	5,432,611	-0.12(-0.48%)
May 02, 2018	24.85	25.42	24.85	25.05	4,657,752	+0.27(+1.08%)
May 01, 2018	24.70	24.88	24.37	24.78	4,667,279	-0.09(-0.37%)
Apr 30, 2018	25.06	25.31	24.80	24.87	6,239,873	-0.18(-0.74%)
Apr 27, 2018	25.03	25.19	24.78	25.06	3,511,166	-0.02(-0.07%)
Apr 26, 2018	25.02	25.37	24.82	25.07	5,859,284	+0.16(+0.63%)
Apr 25, 2018	23.96	25.06	23.78	24.92	5,855,809	+0.84(+3.49%)
Apr 24, 2018	24.05	24.55	23.78	24.08	5,399,780	+0.18(+0.77%)
Apr 23, 2018	23.65	24.02	23.47	23.89	4,557,379	+0.19(+0.82%)
Apr 20, 2018	23.82	24.05	23.51	23.70	3,559,861	-0.16(-0.66%)
Apr 19, 2018	24.01	24.12	23.51	23.86	3,384,180	-0.18(-0.73%)
Apr 18, 2018	23.84	24.28	23.73	24.03	4,422,336	+0.42(+1.76%)
Apr 17, 2018	23.48	23.75	23.16	23.62	5,062,574	+0.36(+1.55%)
Apr 16, 2018	23.10	23.31	22.90	23.26	3,381,486	+0.33(+1.45%)
Apr 13, 2018	23.09	23.14	22.63	22.92	2,152,938	+0.02(+0.08%)
Apr 12, 2018	22.62	23.13	22.52	22.91	3,567,084	+0.39(+1.72%)
Apr 11, 2018	22.75	23.05	22.36	22.52	5,100,377	-0.58(-2.52%)
Apr 10, 2018	23.07	23.41	22.87	23.10	3,426,120	+0.50(+2.20%)
Apr 09, 2018	22.51	22.88	22.20	22.60	4,326,261	+0.25(+1.11%)
Apr 06, 2018	22.89	22.95	22.14	22.35	4,304,064	-0.90(-3.85%)
Apr 05, 2018	22.45	23.34	22.37	23.25	5,679,430	+1.01(+4.52%)
Apr 04, 2018	21.36	22.27	21.13	22.24	5,235,298	+0.16(+0.71%)
Apr 03, 2018	21.96	22.16	21.61	22.08	3,740,583	+0.24(+1.10%)
Apr 02, 2018	22.38	22.54	21.63	21.84	3,255,146	-0.56(-2.51%)
Mar 29, 2018		22.41	22.41	22.41	0	+0.66(+3.01%)
Mar 28, 2018	22.34	22.44	21.62	21.75	5,045,803	-0.58(-2.60%)
Mar 27, 2018	22.88	23.16	22.18	22.33	5,481,132	-0.42(-1.83%)
Mar 26, 2018	22.77	22.79	22.25	22.75	4,185,424	+0.36(+1.61%)
Mar 23, 2018	22.78	23.10	22.36	22.39	3,549,278	-0.39(-1.70%)
Mar 22, 2018	22.97	23.52	22.76	22.78	4,987,439	-0.54(-2.30%)
Mar 21, 2018	23.14	23.73	23.03	23.31	3,569,365	+0.21(+0.92%)
Mar 20, 2018	23.71	23.79	23.07	23.10	2,995,299	-0.52(-2.19%)
Mar 19, 2018	23.87	23.91	23.26	23.62	5,305,551	-0.47(-1.95%)
Mar 16, 2018	24.28	24.39	24.03	24.09	6,596,943	-0.27(-1.10%)
Mar 15, 2018	25.03	25.16	24.32	24.36	4,357,241	-0.66(-2.62%)
Mar 14, 2018	25.56	25.69	24.96	25.01	4,335,167	-0.47(-1.85%)
Mar 13, 2018	25.52	26.11	25.40	25.48	4,504,458	-0.01(-0.04%)
Mar 12, 2018	25.96	26.08	25.33	25.49	5,115,914	-0.58(-2.23%)
Mar 09, 2018	25.38	26.93	25.01	26.07	8,223,776	+0.89(+3.52%)
Mar 08, 2018	25.24	25.24	24.54	25.19	4,789,904	+0.01(+0.04%)
Mar 07, 2018			24.91	25.18	4,144,284	-0.42(-1.66%)
Mar 06, 2018	25.98	26.27	25.33	25.60	5,673,402	-0.22(-0.86%)
Mar 05, 2018	25.10	26.10	25.04	25.82	9,349,028	+1.14(+4.60%)
Mar 02, 2018	24.24	24.74	23.73	24.69	3,800,023	+0.36(+1.48%)
Mar 01, 2018	24.27	24.64	23.86	24.33	4,542,570	+0.04(+0.15%)
Feb 28, 2018	24.80	24.87	24.29	24.29	6,330,891	-0.44(-1.77%)
Feb 27, 2018	25.96	25.98	24.71	24.73	7,287,623	-1.26(-4.86%)
Feb 26, 2018	26.61	26.92	25.73	25.99	5,243,780	-0.51(-1.91%)
Feb 23, 2018	25.63	26.59	25.44	26.50	6,623,395	+1.19(+4.70%)
Feb 22, 2018			25.15	25.31	6,275,892	-0.01(-0.04%)
Feb 21, 2018	25.38	25.89	25.24	25.32	8,380,667	+0.65(+2.62%)
Feb 20, 2018	24.02	25.24	23.97	24.67	8,624,011	+1.23(+5.23%)
Feb 16, 2018		23.45	23.45	23.45	0	-0.40(-1.66%)
Feb 15, 2018	23.97	24.07	23.45	23.84	5,349,235	+0.13(+0.54%)
Feb 14, 2018	22.96	23.90	22.96	23.71	4,428,468	+0.47(+2.02%)
Feb 13, 2018	23.12	23.36	22.84	23.24	3,265,112	+0.00(+0.00%)
Feb 12, 2018	22.86	23.38	22.60	23.24	4,918,917	+0.79(+3.53%)
Feb 09, 2018	22.55	22.71	21.63	22.45	7,438,364	+0.20(+0.91%)
Feb 08, 2018	23.27	23.44	22.24	22.25	4,897,620	-1.03(-4.44%)
Feb 07, 2018	23.10	23.69	22.98	23.28	4,852,871	+0.17(+0.72%)
Feb 06, 2018	22.32	23.28	21.89	23.12	7,458,670	-0.05(-0.20%)
Feb 05, 2018	23.75	24.02	22.88	23.16	7,600,067	-0.85(-3.53%)
Feb 02, 2018	24.64	24.75	23.62	24.01	6,111,542	-0.77(-3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.