Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	29.83	29.99	28.92	29.16	5,725,927	-0.75(-2.51%)
Oct 29, 2015	29.52	30.14	29.13	29.91	4,555,284	+0.09(+0.29%)
Oct 28, 2015	29.60	30.14	29.50	29.83	6,306,991	+0.25(+0.85%)
Oct 27, 2015	30.29	30.33	29.14	29.58	4,641,931	-0.97(-3.16%)
Oct 26, 2015	30.73	31.11	30.49	30.54	3,976,954	-0.20(-0.65%)
Oct 23, 2015	30.59	30.81	30.12	30.74	4,310,819	+0.40(+1.31%)
Oct 22, 2015	29.89	30.41	29.75	30.34	4,162,359	+0.65(+2.18%)
Oct 21, 2015	30.02	30.12	29.39	29.70	4,373,012	-0.30(-1.01%)
Oct 20, 2015	29.38	30.10	29.34	30.00	4,867,856	+0.52(+1.76%)
Oct 19, 2015	29.86	29.86	29.30	29.48	3,691,628	-0.66(-2.20%)
Oct 16, 2015	30.29	30.37	29.96	30.15	6,053,582	+0.00(+0.00%)
Oct 15, 2015	30.48	30.61	29.90	30.15	6,623,142	-0.35(-1.13%)
Oct 14, 2015	28.86	30.68	28.84	30.49	9,021,341	+1.63(+5.65%)
Oct 13, 2015	28.30	29.25	28.27	28.86	6,180,702	+0.31(+1.09%)
Oct 12, 2015	29.30	29.33	28.27	28.55	3,393,501	-0.73(-2.51%)
Oct 09, 2015	29.39	29.57	29.08	29.28	5,290,913	+0.03(+0.12%)
Oct 08, 2015	28.76	29.40	28.72	29.25	5,159,400	+0.35(+1.19%)
Oct 07, 2015	27.73	28.99	27.63	28.90	8,284,089	+1.22(+4.40%)
Oct 06, 2015	27.67	28.03	27.57	27.69	6,812,525	+0.02(+0.06%)
Oct 05, 2015	27.17	27.76	26.90	27.67	6,832,131	+0.92(+3.45%)
Oct 02, 2015	25.73	26.75	25.55	26.75	10,161,509	+0.73(+2.82%)
Oct 01, 2015	26.82	26.97	25.82	26.01	6,204,990	-0.84(-3.12%)
Sep 30, 2015	27.07	27.27	26.35	26.85	4,953,208	+0.06(+0.23%)
Sep 29, 2015	26.87	27.19	26.58	26.79	4,367,722	+0.07(+0.26%)
Sep 28, 2015	27.57	27.58	26.67	26.72	4,847,753	-1.02(-3.67%)
Sep 25, 2015	28.18	28.31	27.56	27.74	5,576,002	-0.27(-0.96%)
Sep 24, 2015	27.41	28.11	26.86	28.00	10,180,470	+0.41(+1.47%)
Sep 23, 2015	29.34	29.34	27.49	27.60	7,896,862	-1.64(-5.61%)
Sep 22, 2015	30.41	30.54	28.78	29.24	10,569,593	-2.21(-7.03%)
Sep 21, 2015	32.17	32.17	31.18	31.45	5,993,122	-0.47(-1.46%)
Sep 18, 2015	33.12	33.12	31.86	31.91	11,930,840	-1.60(-4.76%)
Sep 17, 2015	33.89	34.09	33.42	33.51	3,673,299	-0.50(-1.47%)
Sep 16, 2015	33.87	34.23	33.80	34.01	2,902,158	+0.10(+0.31%)
Sep 15, 2015	33.49	33.98	33.28	33.91	3,265,325	+0.53(+1.58%)
Sep 14, 2015	33.82	33.89	33.32	33.38	2,470,139	-0.40(-1.18%)
Sep 11, 2015	33.66	33.89	33.44	33.78	3,726,714	-0.27(-0.79%)
Sep 10, 2015	34.01	34.41	33.80	34.05	3,587,388	-0.11(-0.33%)
Sep 09, 2015	34.86	35.22	34.11	34.16	3,591,538	-0.62(-1.79%)
Sep 08, 2015	35.07	35.68	34.18	34.78	5,032,059	+0.54(+1.59%)
Sep 04, 2015	34.28	34.24	34.24	34.24	3,434,683	-0.60(-1.73%)
Sep 03, 2015	34.35	35.06	34.25	34.84	3,125,341	+0.59(+1.71%)
Sep 02, 2015	34.21	34.37	33.73	34.25	3,037,288	+0.41(+1.22%)
Sep 01, 2015	34.15	34.55	33.59	33.84	4,217,288	-1.16(-3.32%)
Aug 31, 2015	35.00	35.11	34.55	35.00	3,285,610	-0.18(-0.51%)
Aug 28, 2015	34.59	35.19	34.38	35.18	4,177,183	+0.42(+1.21%)
Aug 27, 2015	33.87	34.90	33.86	34.76	5,754,416	+1.40(+4.19%)
Aug 26, 2015	32.85	33.42	32.56	33.36	6,513,614	+1.16(+3.59%)
Aug 25, 2015	33.65	33.81	32.15	32.21	6,614,708	-0.57(-1.75%)
Aug 24, 2015	32.57	33.99	31.89	32.78	9,706,145	-1.46(-4.26%)
Aug 21, 2015	35.34	35.43	34.23	34.24	6,473,795	-1.32(-3.71%)
Aug 20, 2015	36.23	36.42	35.56	35.56	4,156,323	-0.93(-2.56%)
Aug 19, 2015	37.12	37.18	36.35	36.49	4,241,534	-0.87(-2.34%)
Aug 18, 2015	37.35	37.54	37.12	37.37	3,192,029	-0.20(-0.52%)
Aug 17, 2015	37.15	37.59	37.06	37.56	3,289,072	+0.46(+1.25%)
Aug 14, 2015	37.27	37.37	36.91	37.10	3,169,167	-0.05(-0.14%)
Aug 13, 2015	37.25	37.37	36.90	37.15	2,764,891	-0.18(-0.48%)
Aug 12, 2015	37.31	37.61	36.99	37.33	4,119,652	-0.26(-0.68%)
Aug 11, 2015	38.15	38.27	37.55	37.59	4,429,422	-1.23(-3.16%)
Aug 10, 2015	38.24	38.88	38.06	38.81	2,842,575	+0.75(+1.98%)
Aug 07, 2015	38.21	38.53	38.02	38.06	3,372,963	-0.21(-0.54%)
Aug 06, 2015	38.38	38.45	37.86	38.27	3,900,025	+0.05(+0.13%)
Aug 05, 2015	38.11	38.47	37.91	38.21	4,576,307	+0.51(+1.36%)
Aug 04, 2015	36.77	37.82	36.24	37.70	5,656,320	+1.05(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.