Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	34.97	35.09	34.52	34.97	3,287,952	-0.18(-0.51%)
Aug 28, 2015	34.56	35.16	34.36	35.15	4,180,162	+0.42(+1.21%)
Aug 27, 2015	33.84	34.87	33.84	34.73	5,758,519	+1.40(+4.19%)
Aug 26, 2015	32.82	33.40	32.53	33.34	6,518,259	+1.16(+3.59%)
Aug 25, 2015	33.62	33.78	32.12	32.18	6,619,425	-0.57(-1.75%)
Aug 24, 2015	32.55	33.96	31.87	32.76	9,713,066	-1.46(-4.26%)
Aug 21, 2015	35.32	35.40	34.20	34.21	6,478,411	-1.32(-3.71%)
Aug 20, 2015	36.20	36.40	35.53	35.53	4,159,287	-0.93(-2.56%)
Aug 19, 2015	37.09	37.15	36.33	36.47	4,244,558	-0.87(-2.34%)
Aug 18, 2015	37.32	37.51	37.09	37.34	3,194,305	-0.20(-0.52%)
Aug 17, 2015	37.12	37.56	37.03	37.54	3,291,417	+0.46(+1.25%)
Aug 14, 2015	37.24	37.34	36.88	37.07	3,171,427	-0.05(-0.14%)
Aug 13, 2015	37.23	37.35	36.88	37.12	2,766,862	-0.18(-0.48%)
Aug 12, 2015	37.29	37.59	36.96	37.30	4,122,590	-0.26(-0.68%)
Aug 11, 2015	38.12	38.25	37.53	37.56	4,432,581	-1.23(-3.16%)
Aug 10, 2015	38.21	38.85	38.03	38.79	2,844,602	+0.75(+1.98%)
Aug 07, 2015	38.19	38.50	37.99	38.03	3,375,368	-0.21(-0.54%)
Aug 06, 2015	38.35	38.42	37.84	38.24	3,902,806	+0.05(+0.13%)
Aug 05, 2015	38.08	38.44	37.89	38.19	4,579,570	+0.51(+1.36%)
Aug 04, 2015	36.74	37.79	36.22	37.67	5,660,354	+1.04(+2.85%)
Aug 03, 2015	36.79	36.88	36.42	36.63	5,587,992	-0.15(-0.42%)
Jul 31, 2015	36.87	37.09	36.75	36.78	4,215,362	+0.09(+0.26%)
Jul 30, 2015	36.68	37.06	36.60	36.69	4,651,090	+0.09(+0.26%)
Jul 29, 2015	36.71	36.77	36.45	36.59	5,875,208	-0.03(-0.09%)
Jul 28, 2015	36.29	36.64	35.98	36.63	4,636,239	+0.40(+1.11%)
Jul 27, 2015	36.40	36.57	36.10	36.23	6,926,074	-0.51(-1.40%)
Jul 24, 2015	37.50	37.50	36.44	36.74	7,107,039	-0.92(-2.43%)
Jul 23, 2015	37.87	38.06	37.54	37.66	4,000,498	-0.21(-0.54%)
Jul 22, 2015	38.16	38.30	37.72	37.86	6,305,995	-0.56(-1.45%)
Jul 21, 2015	38.57	38.76	38.39	38.42	2,917,351	-0.09(-0.22%)
Jul 20, 2015	38.71	38.80	38.44	38.50	4,018,586	-0.27(-0.68%)
Jul 17, 2015	38.55	39.29	38.49	38.77	5,341,049	-0.01(-0.02%)
Jul 16, 2015	38.94	39.03	38.68	38.78	2,587,226	-0.15(-0.40%)
Jul 15, 2015	39.16	39.23	38.76	38.93	3,511,264	-0.24(-0.61%)
Jul 14, 2015	38.90	39.39	38.79	39.17	4,547,874	+0.32(+0.82%)
Jul 13, 2015	38.91	39.08	38.73	38.86	3,501,646	+0.27(+0.71%)
Jul 10, 2015	39.04	39.18	38.52	38.58	4,729,194	+0.28(+0.74%)
Jul 09, 2015	39.03	39.15	38.24	38.30	5,360,147	-0.33(-0.86%)
Jul 08, 2015	39.06	39.17	38.55	38.63	3,662,913	-0.72(-1.83%)
Jul 07, 2015	39.63	39.75	38.84	39.35	4,829,123	-0.44(-1.10%)
Jul 06, 2015	39.63	40.21	39.57	39.79	3,338,177	-0.17(-0.43%)
Jul 02, 2015	39.96	39.96	39.96	39.96	3,055,932	-0.07(-0.17%)
Jul 01, 2015	40.30	40.37	39.87	40.03	5,162,406	-0.10(-0.26%)
Jun 30, 2015	39.51	40.37	39.45	40.13	6,466,636	+0.81(+2.07%)
Jun 29, 2015	39.46	39.82	39.30	39.32	5,772,597	-0.56(-1.40%)
Jun 26, 2015	39.81	40.37	39.58	39.87	10,871,407	+0.29(+0.74%)
Jun 25, 2015	38.92	39.77	38.77	39.58	8,316,341	+0.83(+2.14%)
Jun 24, 2015	38.88	39.03	38.69	38.75	5,224,410	-0.03(-0.07%)
Jun 23, 2015	38.55	38.84	38.49	38.78	3,957,595	+0.24(+0.62%)
Jun 22, 2015	38.49	38.60	38.32	38.54	3,466,431	+0.13(+0.33%)
Jun 19, 2015	38.43	38.67	38.41	38.41	5,168,833	-0.16(-0.42%)
Jun 18, 2015	38.50	38.72	38.38	38.57	3,840,583	+0.14(+0.36%)
Jun 17, 2015	38.29	38.48	37.96	38.44	4,168,903	+0.23(+0.61%)
Jun 16, 2015	38.12	38.32	38.02	38.20	2,896,279	+0.13(+0.34%)
Jun 15, 2015	37.90	38.34	37.72	38.08	3,549,434	-0.08(-0.20%)
Jun 12, 2015	38.30	38.54	38.04	38.15	3,435,138	-0.27(-0.69%)
Jun 11, 2015	38.21	38.51	38.19	38.42	3,477,600	+0.21(+0.54%)
Jun 10, 2015	37.88	38.32	37.77	38.21	3,686,043	+0.58(+1.55%)
Jun 09, 2015	37.69	37.90	37.53	37.63	2,647,290	-0.09(-0.23%)
Jun 08, 2015	37.90	38.00	37.71	37.72	2,665,809	-0.24(-0.63%)
Jun 05, 2015	37.99	38.22	37.91	37.96	2,745,951	-0.23(-0.61%)
Jun 04, 2015	38.63	38.68	38.14	38.19	3,636,945	-0.71(-1.83%)
Jun 03, 2015	38.92	39.09	38.63	38.90	2,963,977	+0.12(+0.31%)
Jun 02, 2015	38.61	38.98	38.55	38.78	3,878,169	+0.16(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.