Date	Open	High	Low	Close	Volume	Change (%)
Sep 19, 2024	2.590	2.617	2.570	2.570	11,037	+0.10(+4.05%)
Sep 18, 2024	2.545	2.545	2.470	2.470	1,223	-0.13(-5.00%)
Sep 17, 2024	2.600	2.600	2.600	2.600	1,600	+0.04(+1.56%)
Sep 16, 2024	2.560	2.605	2.560	2.560	21,399	+0.08(+3.23%)
Sep 13, 2024	2.535	2.600	2.480	2.480	1,487	+0.05(+2.06%)
Sep 12, 2024	2.430	2.430	2.430	2.430	100	+0.00(+0.00%)
Sep 11, 2024	2.470	2.470	2.430	2.430	2,275	-0.04(-1.62%)
Sep 10, 2024	2.536	2.536	2.470	2.470	2,230	-0.04(-1.59%)
Sep 09, 2024	2.573	2.630	2.510	2.510	4,314	-0.05(-1.95%)
Sep 05, 2024				2.560	39	+0.07(+2.81%)
Sep 04, 2024	2.450	2.570	2.440	2.490	53,839	+0.13(+5.51%)
Sep 03, 2024	2.390	2.420	2.360	2.360	2,806	-0.17(-6.72%)
Aug 30, 2024	2.520	2.530	2.520	2.530	2,043	+0.00(+0.00%)
Aug 29, 2024	2.590	2.590	2.530	2.530	29,006	-0.10(-3.80%)
Aug 28, 2024	2.620	2.630	2.620	2.630	2,504	+0.02(+0.90%)
Aug 27, 2024	2.540	2.610	2.540	2.607	35,512	+0.03(+1.03%)
Aug 26, 2024	2.580	2.580	2.560	2.580	1,313	+0.05(+1.98%)
Aug 23, 2024	2.530	2.530	2.530	2.530	13,221	-0.02(-0.78%)
Aug 22, 2024	2.600	2.610	2.550	2.550	47,537	-0.11(-4.14%)
Aug 21, 2024	2.630	2.660	2.600	2.660	21,301	+0.12(+4.72%)
Aug 20, 2024	2.600	2.660	2.540	2.540	38,606	-0.12(-4.51%)
Aug 19, 2024	2.480	2.660	2.480	2.660	76,506	+0.38(+16.67%)
Aug 16, 2024	2.350	2.360	2.280	2.280	22,133	-0.02(-0.87%)
Aug 15, 2024	2.350	2.390	2.300	2.300	17,333	+0.02(+1.10%)
Aug 14, 2024	2.290	2.310	2.275	2.275	55,197	+0.05(+2.25%)
Aug 13, 2024	2.230	2.230	2.190	2.225	72,024	+0.00(+0.23%)
Aug 12, 2024	2.220	2.220	2.203	2.220	21,576	+0.07(+3.26%)
Aug 09, 2024	2.158	2.158	2.140	2.150	968	+0.15(+7.77%)
Aug 08, 2024	1.900	2.090	1.900	1.995	3,628	+0.06(+2.84%)
Aug 07, 2024	2.030	2.030	1.940	1.940	28,442	-0.16(-7.62%)
Aug 06, 2024	2.000	2.100	1.980	2.100	23,200	+0.12(+6.06%)
Aug 05, 2024	1.900	1.980	1.900	1.980	3,727	+0.00(+0.00%)
Aug 02, 2024	2.020	2.020	1.980	1.980	43,841	-0.04(-1.98%)
Aug 01, 2024	2.030	2.030	1.980	2.020	61,009	+0.01(+0.50%)
Jul 31, 2024	2.010	2.010	2.010	2.010	2,501	+0.08(+4.15%)
Jul 29, 2024				1.930	0	+0.02(+1.05%)
Jul 26, 2024	1.976	2.000	1.870	1.910	13,622	-0.01(-0.52%)
Jul 25, 2024	1.970	1.970	1.890	1.920	5,952	-0.04(-2.04%)
Jul 24, 2024	1.960	1.960	1.960	1.960	284	-0.03(-1.51%)
Jul 23, 2024	1.990	1.990	1.990	1.990	101	-0.01(-0.75%)
Jul 22, 2024	2.000	2.010	1.990	2.005	3,501	+0.05(+2.82%)
Jul 19, 2024	1.985	1.985	1.899	1.950	201,407	-0.01(-0.51%)
Jul 18, 2024	2.150	2.150	1.960	1.960	2,339	-0.23(-10.54%)
Jul 17, 2024	2.205	2.205	2.191	2.191	1,290	-0.02(-0.86%)
Jul 15, 2024				2.210	0	-0.04(-1.78%)
Jul 12, 2024	2.220	2.250	2.200	2.250	1,205	+0.08(+3.93%)
Jul 11, 2024	2.170	2.170	2.160	2.165	8,000	+0.02(+0.70%)
Jul 10, 2024	2.150	2.150	2.150	2.150	1,522	-0.01(-0.46%)
Jul 08, 2024				2.160	2	-0.03(-1.37%)
Jul 05, 2024	2.180	2.190	2.180	2.190	8,569	+0.02(+0.92%)
Jul 03, 2024	2.170	2.170	2.170	2.170	675	-0.01(-0.46%)
Jul 02, 2024	2.230	2.230	2.180	2.180	61,899	+0.01(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.