FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
3,153.35   +10.31 (+0.33%)
Streaming Delayed Price  /  Updated: 7:59 PM EDT, Aug 17, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 17, 2018 3138 3159 3113 3153 0 +10.32(+0.33%)
Aug 16, 2018 3125 3166 3117 3143 0 +18.27(+0.58%)
Aug 15, 2018 3071 3137 3058 3125 0 +50.53(+1.64%)
Aug 14, 2018 3048 3091 3046 3074 0 +26.82(+0.88%)
Aug 13, 2018 3068 3084 3031 3047 0 -21.30(-0.69%)
Aug 10, 2018 3083 3098 3053 3069 0 -23.69(-0.77%)
Aug 09, 2018 3098 3116 3085 3092 0 -10.22(-0.33%)
Aug 08, 2018 3192 3222 3089 3103 0 -83.05(-2.61%)
Aug 07, 2018 3215 3217 3172 3186 0 -35.04(-1.09%)
Aug 06, 2018 3213 3236 3192 3221 0 +0.39(+0.01%)
Aug 03, 2018 3277 3299 3206 3220 0 -62.90(-1.92%)
Aug 02, 2018 3217 3293 3207 3283 0 +51.90(+1.61%)
Aug 01, 2018 3165 3239 3150 3231 0 +60.77(+1.92%)
Jul 31, 2018 3133 3185 3117 3171 0 +38.18(+1.22%)
Jul 30, 2018 3148 3156 3121 3132 0 -14.54(-0.46%)
Jul 27, 2018 3199 3201 3142 3147 0 -39.10(-1.23%)
Jul 26, 2018 3194 3220 3176 3186 0 -2.23(-0.07%)
Jul 25, 2018 3204 3212 3149 3188 0 -19.43(-0.61%)
Jul 24, 2018 3276 3289 3198 3208 0 -59.66(-1.83%)
Jul 23, 2018 3235 3273 3230 3267 0 +34.38(+1.06%)
Jul 20, 2018 3245 3254 3221 3233 0 -18.72(-0.58%)
Jul 19, 2018 3198 3262 3193 3252 0 +44.70(+1.39%)
Jul 18, 2018 3205 3226 3185 3207 0 +4.34(+0.14%)
Jul 17, 2018 3212 3221 3191 3203 0 -2.33(-0.07%)
Jul 16, 2018 3222 3230 3185 3205 0 -19.15(-0.59%)
Jul 13, 2018 3226 3238 3210 3224 0 +4.49(+0.14%)
Jul 12, 2018 3215 3223 3185 3220 0 +9.55(+0.30%)
Jul 11, 2018 3233 3245 3202 3210 0 -34.90(-1.08%)
Jul 10, 2018 3258 3279 3231 3245 0 -0.18(-0.01%)
Jul 09, 2018 3253 3267 3225 3245 0 -4.44(-0.14%)
Jul 06, 2018 3231 3255 3219 3250 0 +24.57(+0.76%)
Jul 05, 2018 3212 3228 3182 3225 0 +20.87(+0.65%)
Jul 03, 2018 3204 3204 3204 3204 0 +34.35(+1.08%)
Jul 02, 2018 3190 3204 3144 3170 0 -26.90(-0.84%)
Jun 29, 2018 3170 3220 3155 3197 0 +25.32(+0.80%)
Jun 28, 2018 3178 3185 3150 3171 0 -22.73(-0.71%)
Jun 27, 2018 3191 3238 3157 3194 0 +10.51(+0.33%)
Jun 26, 2018 3196 3213 3174 3184 0 -7.70(-0.24%)
Jun 25, 2018 3230 3238 3184 3191 0 -42.81(-1.32%)
Jun 22, 2018 3261 3276 3223 3234 0 -17.57(-0.54%)
Jun 21, 2018 3230 3261 3213 3252 0 +13.15(+0.41%)
Jun 20, 2018 3199 3248 3193 3239 0 +51.94(+1.63%)
Jun 19, 2018 3175 3211 3167 3187 0 -8.47(-0.27%)
Jun 18, 2018 3197 3221 3179 3195 0 -15.49(-0.48%)
Jun 15, 2018 3210 3225 3202 3211 0 -14.02(-0.43%)
Jun 14, 2018 3204 3241 3200 3225 0 +33.23(+1.04%)
Jun 13, 2018 3240 3254 3186 3191 0 -47.06(-1.45%)
Jun 12, 2018 3251 3267 3229 3238 0 -12.61(-0.39%)
Jun 11, 2018 3285 3300 3234 3251 0 -55.02(-1.66%)
Jun 08, 2018 3305 3333 3282 3306 0 -6.98(-0.21%)
Jun 07, 2018 3337 3340 3284 3313 0 -20.40(-0.61%)
Jun 06, 2018 3333 3333 3327 3333 0 +20.06(+0.61%)
Jun 05, 2018 3335 3342 3300 3313 0 -30.78(-0.92%)
Jun 04, 2018 3322 3352 3306 3344 0 +31.09(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More