FinancialContent is the trusted provider of stock market information to the media industry.
REIT - Hotel/Motel Sector (CIX: MSECTOR443)
2,680.76   +8.11 (+0.30%)
Streaming Delayed Price  /  Updated: 6:30 PM EST, Jan 16, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 16, 2019 2672 2709 2665 2681 0 +8.11(+0.30%)
Jan 15, 2019 2678 2692 2651 2673 0 +0.74(+0.03%)
Jan 14, 2019 2686 2691 2658 2672 0 -26.31(-0.97%)
Jan 11, 2019 2686 2703 2669 2698 0 +7.03(+0.26%)
Jan 10, 2019 2659 2711 2647 2691 0 +26.41(+0.99%)
Jan 09, 2019 2660 2674 2626 2665 0 +9.90(+0.37%)
Jan 08, 2019 2611 2662 2605 2655 0 +54.30(+2.09%)
Jan 07, 2019 2583 2613 2569 2601 0 +20.32(+0.79%)
Jan 04, 2019 2539 2593 2536 2580 0 +68.76(+2.74%)
Jan 03, 2019 2508 2549 2502 2511 0 -10.48(-0.42%)
Jan 02, 2019 2521 2535 2494 2522 0 -28.80(-1.13%)
Dec 31, 2018 2559 2561 2516 2551 0 +0.69(+0.03%)
Dec 28, 2018 2557 2593 2527 2550 0 -25.15(-0.98%)
Dec 27, 2018 2554 2577 2495 2575 0 -4.79(-0.19%)
Dec 26, 2018 2481 2582 2476 2580 0 +105.76(+4.27%)
Dec 24, 2018 2535 2544 2474 2474 0 -69.32(-2.73%)
Dec 21, 2018 2557 2588 2526 2544 0 +1.05(+0.04%)
Dec 20, 2018 2607 2621 2521 2543 0 -89.09(-3.39%)
Dec 19, 2018 2676 2729 2626 2632 0 -45.79(-1.71%)
Dec 18, 2018 2672 2709 2653 2677 0 +27.17(+1.03%)
Dec 17, 2018 2712 2730 2641 2650 0 -60.41(-2.23%)
Dec 14, 2018 2704 2742 2694 2711 0 -0.49(-0.02%)
Dec 13, 2018 2717 2736 2696 2711 0 -5.16(-0.19%)
Dec 12, 2018 2742 2766 2716 2716 0 -8.59(-0.32%)
Dec 11, 2018 2761 2783 2723 2725 0 -19.72(-0.72%)
Dec 10, 2018 2785 2787 2722 2745 0 -37.50(-1.35%)
Dec 07, 2018 2834 2843 2781 2782 0 -56.91(-2.00%)
Dec 06, 2018 2804 2841 2754 2839 0 +15.67(+0.56%)
Dec 04, 2018 2899 2904 2820 2823 0 -78.02(-2.69%)
Dec 03, 2018 2888 2910 2850 2901 0 +35.07(+1.22%)
Nov 30, 2018 2912 2914 2827 2866 0 -42.12(-1.45%)
Nov 29, 2018 2891 2933 2877 2908 0 +9.93(+0.34%)
Nov 28, 2018 2893 2913 2849 2898 0 +4.33(+0.15%)
Nov 27, 2018 2905 2931 2879 2894 0 -9.87(-0.34%)
Nov 26, 2018 2890 2921 2878 2904 0 +37.68(+1.31%)
Nov 23, 2018 2864 2907 2855 2866 0 -33.30(-1.15%)
Nov 21, 2018 2900 2900 2900 2900 0 -14.48(-0.50%)
Nov 20, 2018 2896 2933 2882 2914 0 +6.82(+0.23%)
Nov 19, 2018 2916 2919 2884 2907 0 -12.46(-0.43%)
Nov 16, 2018 2884 2922 2872 2920 0 +26.78(+0.93%)
Nov 15, 2018 2844 2901 2823 2893 0 +25.69(+0.90%)
Nov 14, 2018 2885 2896 2838 2867 0 -1.86(-0.06%)
Nov 13, 2018 2870 2902 2859 2869 0 +12.26(+0.43%)
Nov 12, 2018 2876 2901 2854 2857 0 -14.39(-0.50%)
Nov 09, 2018 2881 2904 2851 2871 0 -22.19(-0.77%)
Nov 08, 2018 2888 2911 2850 2893 0 +2.55(+0.09%)
Nov 07, 2018 2815 2894 2809 2891 0 +77.35(+2.75%)
Nov 06, 2018 2885 2903 2783 2814 0 -83.00(-2.87%)
Nov 05, 2018 2830 2928 2829 2897 0 +74.10(+2.63%)
Nov 02, 2018 2937 2959 2807 2822 0 -70.70(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More