FinancialContent is the trusted provider of stock market information to the media industry.
Industrial Goods Sector (CIX: MSECTOR6)
1,443.60   +9.74 (+0.68%)
Streaming Delayed Price  /  Updated: 4:39 AM EDT, Aug 15, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 14, 2018 1436 1457 1431 1444 0 +9.68(+0.68%)
Aug 13, 2018 1445 1454 1426 1434 0 -12.18(-0.84%)
Aug 10, 2018 1450 1461 1432 1446 0 -12.85(-0.88%)
Aug 09, 2018 1463 1476 1451 1459 0 -4.83(-0.33%)
Aug 08, 2018 1471 1480 1452 1464 0 -5.14(-0.35%)
Aug 07, 2018 1465 1489 1455 1469 0 +19.71(+1.36%)
Aug 06, 2018 1446 1459 1433 1449 0 +3.18(+0.22%)
Aug 03, 2018 1445 1459 1431 1446 0 +0.48(+0.03%)
Aug 02, 2018 1439 1459 1426 1445 0 -4.89(-0.34%)
Aug 01, 2018 1462 1474 1438 1450 0 +11.98(+0.83%)
Jul 30, 2018 1452 1467 1432 1438 0 -12.44(-0.86%)
Jul 27, 2018 1459 1473 1437 1451 0 -3.97(-0.27%)
Jul 26, 2018 1451 1474 1429 1455 0 -12.29(-0.84%)
Jul 25, 2018 1459 1479 1436 1467 0 +3.92(+0.27%)
Jul 24, 2018 1470 1485 1448 1463 0 +0.75(+0.05%)
Jul 23, 2018 1472 1481 1454 1462 0 -15.59(-1.05%)
Jul 20, 2018 1478 1492 1467 1478 0 -6.02(-0.41%)
Jul 19, 2018 1473 1492 1463 1484 0 +8.23(+0.56%)
Jul 18, 2018 1472 1485 1458 1476 0 +4.95(+0.34%)
Jul 17, 2018 1459 1478 1453 1471 0 +8.80(+0.60%)
Jul 16, 2018 1474 1480 1454 1462 0 -9.54(-0.65%)
Jul 13, 2018 1465 1480 1457 1472 0 +8.73(+0.60%)
Jul 12, 2018 1465 1474 1445 1463 0 +8.36(+0.57%)
Jul 11, 2018 1456 1474 1443 1455 0 -13.82(-0.94%)
Jul 10, 2018 1469 1479 1455 1468 0 +1.97(+0.13%)
Jul 09, 2018 1453 1473 1446 1466 0 +20.67(+1.43%)
Jul 06, 2018 1440 1455 1430 1446 0 +4.56(+0.32%)
Jul 05, 2018 1435 1447 1420 1441 0 +12.65(+0.89%)
Jul 04, 2018 1428 1428 1428 1428 0 -0.02(-0.00%)
Jul 03, 2018 1437 1448 1423 1429 0 -2.18(-0.15%)
Jul 02, 2018 1416 1435 1407 1431 0 +1.82(+0.13%)
Jun 29, 2018 1432 1448 1422 1429 0 +6.29(+0.44%)
Jun 28, 2018 1417 1432 1400 1423 0 +6.03(+0.43%)
Jun 27, 2018 1435 1450 1412 1417 0 -13.68(-0.96%)
Jun 26, 2018 1428 1442 1417 1430 0 +8.27(+0.58%)
Jun 25, 2018 1432 1439 1407 1422 0 -18.81(-1.31%)
Jun 22, 2018 1446 1456 1426 1441 0 +5.94(+0.41%)
Jun 21, 2018 1451 1458 1426 1435 0 -20.17(-1.39%)
Jun 20, 2018 1458 1467 1440 1455 0 +2.93(+0.20%)
Jun 19, 2018 1457 1468 1437 1452 0 -22.87(-1.55%)
Jun 18, 2018 1469 1485 1459 1475 0 -6.74(-0.45%)
Jun 15, 2018 1482 1492 1465 1482 0 -6.72(-0.45%)
Jun 14, 2018 1494 1505 1475 1488 0 -1.35(-0.09%)
Jun 13, 2018 1510 1516 1484 1490 0 -20.94(-1.39%)
Jun 12, 2018 1508 1521 1496 1511 0 +4.56(+0.30%)
Jun 11, 2018 1507 1518 1497 1506 0 +1.09(+0.07%)
Jun 08, 2018 1497 1512 1489 1505 0 +8.09(+0.54%)
Jun 07, 2018 1501 1513 1485 1497 0 -1.67(-0.11%)
Jun 06, 2018 1491 1502 1482 1499 0 +13.34(+0.90%)
Jun 05, 2018 1482 1496 1473 1485 0 +4.09(+0.28%)
Jun 04, 2018 1481 1495 1470 1481 0 +6.23(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More