Utilities Sector (CIX: MSECTOR9 )

1,620.30 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 1327 1347 1325 1339 0 +11.38(+0.86%)
Mar 28, 2014 1319 1335 1319 1328 0 +3.41(+0.26%)
Mar 27, 2014 1308 1328 1306 1324 0 +11.21(+0.85%)
Mar 26, 2014 1322 1332 1311 1313 0 -10.66(-0.81%)
Mar 25, 2014 1318 1331 1312 1324 0 +4.46(+0.34%)
Mar 24, 2014 1315 1329 1309 1319 0 +2.42(+0.18%)
Mar 21, 2014 1318 1333 1309 1317 0 +7.82(+0.60%)
Mar 20, 2014 1303 1315 1296 1309 0 -3.19(-0.24%)
Mar 19, 2014 1322 1334 1306 1312 0 -14.34(-1.08%)
Mar 18, 2014 1316 1333 1316 1327 0 +7.96(+0.60%)
Mar 17, 2014 1313 1326 1309 1319 0 +3.78(+0.29%)
Mar 14, 2014 1300 1322 1300 1315 0 +8.86(+0.68%)
Mar 13, 2014 1294 1315 1292 1306 0 +8.73(+0.67%)
Mar 12, 2014 1277 1300 1279 1297 0 +10.46(+0.81%)
Mar 11, 2014 1287 1298 1278 1287 0 -5.79(-0.45%)
Mar 10, 2014 1286 1299 1284 1293 0 -1.52(-0.12%)
Mar 07, 2014 1291 1302 1283 1294 0 -3.56(-0.27%)
Mar 06, 2014 1298 1309 1292 1298 0 -4.56(-0.35%)
Mar 05, 2014 1304 1314 1296 1302 0 -8.38(-0.64%)
Mar 04, 2014 1303 1318 1302 1311 0 +10.45(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.