Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		19.74	19.74	19.74	0	-0.11(-0.55%)
Dec 29, 2016	20.10	20.10	19.70	19.85	443,740	+0.09(+0.46%)
Dec 28, 2016	20.02	20.32	19.64	19.76	693,090	-0.39(-1.93%)
Dec 27, 2016	20.07	20.70	20.01	20.15	747,950	+0.03(+0.13%)
Dec 23, 2016		20.12	20.12	20.12	0	+0.50(+2.57%)
Dec 22, 2016	20.08	20.08	19.54	19.62	811,010	-0.41(-2.06%)
Dec 21, 2016	20.73	20.73	19.87	20.03	888,780	-0.36(-1.76%)
Dec 20, 2016	20.35	20.60	20.03	20.39	1,381,640	+0.07(+0.35%)
Dec 19, 2016	20.08	20.36	19.91	20.32	746,490	+0.28(+1.39%)
Dec 16, 2016	20.25	20.46	19.99	20.04	1,060,790	-0.12(-0.57%)
Dec 15, 2016	19.93	20.40	19.70	20.16	951,460	+0.20(+0.98%)
Dec 14, 2016	20.47	20.56	19.81	19.96	1,107,060	-0.48(-2.37%)
Dec 13, 2016	20.33	20.50	20.10	20.44	932,730	+0.26(+1.27%)
Dec 12, 2016	20.07	20.37	19.62	20.19	931,230	+0.09(+0.45%)
Dec 09, 2016	20.15	20.21	19.85	20.10	1,075,770	-0.00(-0.00%)
Dec 08, 2016	19.80	20.51	19.80	20.10	1,091,110	+0.25(+1.27%)
Dec 07, 2016	19.77	19.95	19.58	19.84	576,860	-0.01(-0.06%)
Dec 06, 2016	19.60	19.87	19.46	19.86	996,200	+0.28(+1.44%)
Dec 05, 2016	19.28	19.60	19.26	19.58	773,140	+0.38(+1.99%)
Dec 02, 2016	19.12	19.29	18.81	19.19	624,500	+0.03(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.