Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	1.240	1.300	1.170	1.230	744,400	-0.11(-8.21%)
May 28, 2002	1.430	1.450	1.330	1.340	310,800	-0.09(-6.23%)
May 27, 2002	1.490	1.490	1.351	1.429	293,500	+0.00(+0.00%)
May 24, 2002	1.490	1.490	1.351	1.429	293,500	-0.02(-1.45%)
May 23, 2002	1.450	1.480	1.360	1.450	204,100	+0.04(+2.84%)
May 22, 2002	1.400	1.490	1.350	1.410	185,300	-0.06(-4.08%)
May 21, 2002	1.530	1.570	1.450	1.470	156,900	-0.06(-3.92%)
May 20, 2002	1.560	1.600	1.490	1.530	256,900	+0.04(+2.68%)
May 17, 2002	1.670	1.690	1.400	1.490	752,800	-0.12(-7.45%)
May 16, 2002	1.750	1.750	1.600	1.610	319,100	-0.11(-6.45%)
May 15, 2002	1.781	1.890	1.670	1.721	343,700	+0.03(+1.83%)
May 14, 2002	1.790	1.860	1.680	1.690	279,200	-0.10(-5.59%)
May 13, 2002	1.620	1.790	1.610	1.790	246,600	+0.16(+9.82%)
May 10, 2002	1.780	1.840	1.560	1.630	500,000	-0.13(-7.39%)
May 09, 2002	1.850	1.850	1.700	1.760	124,300	-0.09(-4.86%)
May 08, 2002	1.800	1.880	1.680	1.850	264,000	+0.17(+10.12%)
May 07, 2002	1.600	1.890	1.560	1.680	300,900	+0.04(+2.44%)
May 06, 2002	1.860	1.920	1.600	1.640	284,700	-0.28(-14.58%)
May 03, 2002	1.840	1.920	1.760	1.920	219,300	+0.04(+2.13%)
May 02, 2002	1.920	1.920	1.790	1.880	173,500	-0.03(-1.52%)
May 01, 2002	1.780	1.920	1.750	1.909	474,900	+0.18(+10.35%)
Apr 30, 2002	1.980	2.040	1.700	1.730	1,244,200	-0.21(-10.82%)
Apr 29, 2002	1.950	2.090	1.930	1.940	576,100	+0.00(+0.00%)
Apr 26, 2002	2.220	2.290	1.900	1.940	681,000	-0.26(-11.86%)
Apr 25, 2002	2.360	2.370	2.130	2.201	301,700	-0.10(-4.30%)
Apr 24, 2002	2.490	2.550	2.250	2.300	250,200	-0.18(-7.26%)
Apr 23, 2002	2.620	2.650	2.350	2.480	431,700	-0.14(-5.34%)
Apr 22, 2002	2.700	2.730	2.510	2.620	304,100	-0.09(-3.32%)
Apr 19, 2002	2.650	2.800	2.600	2.710	333,900	+0.08(+3.04%)
Apr 18, 2002	2.650	2.650	2.530	2.630	285,800	+0.02(+0.77%)
Apr 17, 2002	2.600	2.740	2.570	2.610	241,200	+0.01(+0.38%)
Apr 16, 2002	2.490	2.650	2.490	2.600	215,700	+0.12(+4.84%)
Apr 15, 2002	2.570	2.580	2.480	2.480	98,800	-0.07(-2.90%)
Apr 12, 2002	2.570	2.650	2.510	2.554	241,900	+0.00(+0.16%)
Apr 11, 2002	2.450	2.630	2.410	2.550	334,100	+0.14(+5.81%)
Apr 10, 2002	2.560	2.600	2.371	2.410	353,100	-0.14(-5.49%)
Apr 09, 2002	2.600	2.680	2.510	2.550	204,400	-0.08(-3.04%)
Apr 08, 2002	2.690	2.700	2.500	2.630	231,200	-0.06(-2.23%)
Apr 05, 2002	2.770	2.820	2.670	2.690	172,900	-0.11(-3.93%)
Apr 04, 2002	2.850	2.940	2.760	2.800	333,600	-0.05(-1.75%)
Apr 03, 2002	2.980	3.000	2.770	2.850	427,200	-0.15(-5.00%)
Apr 02, 2002	2.960	3.040	2.950	3.000	266,700	-0.00(-0.03%)
Apr 01, 2002	2.900	3.050	2.890	3.001	218,800	-0.05(-1.61%)
Mar 29, 2002	3.010	3.050	2.970	3.050	400,500	+0.00(+0.00%)
Mar 28, 2002	3.010	3.050	2.970	3.050	400,500	+0.05(+1.67%)
Mar 27, 2002	2.930	3.030	2.910	3.000	347,200	+0.03(+1.01%)
Mar 26, 2002	2.910	2.970	2.880	2.970	373,900	+0.04(+1.37%)
Mar 25, 2002	2.920	2.970	2.890	2.930	441,700	+0.03(+1.03%)
Mar 22, 2002	2.700	2.950	2.700	2.900	436,600	+0.15(+5.45%)
Mar 21, 2002	2.660	2.830	2.620	2.750	210,300	+0.15(+5.77%)
Mar 20, 2002	2.800	2.810	2.600	2.600	330,700	-0.22(-7.80%)
Mar 19, 2002	2.850	2.900	2.750	2.820	270,600	-0.04(-1.40%)
Mar 18, 2002	2.950	2.990	2.850	2.860	177,700	-0.10(-3.38%)
Mar 15, 2002	2.951	3.010	2.900	2.960	197,500	-0.02(-0.67%)
Mar 14, 2002	2.990	3.040	2.900	2.980	169,100	+0.01(+0.34%)
Mar 13, 2002	2.930	3.000	2.870	2.970	221,800	+0.06(+2.06%)
Mar 12, 2002	3.030	3.070	2.880	2.910	306,500	-0.15(-4.90%)
Mar 11, 2002	3.080	3.180	3.000	3.060	260,700	-0.04(-1.29%)
Mar 08, 2002	3.070	3.170	3.040	3.100	357,200	+0.09(+2.99%)
Mar 07, 2002	2.970	3.070	2.950	3.010	355,700	+0.13(+4.51%)
Mar 06, 2002	2.750	2.990	2.730	2.880	1,129,800	+0.16(+5.88%)
Mar 05, 2002	2.770	2.880	2.710	2.720	370,400	-0.01(-0.37%)
Mar 04, 2002	2.750	2.800	2.650	2.730	596,400	+0.01(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.