Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	16.57	16.73	16.51	16.68	756,460	-0.02(-0.10%)
Aug 30, 2016	16.61	16.72	16.51	16.70	621,940	+0.10(+0.58%)
Aug 29, 2016	16.73	16.82	16.56	16.60	1,259,170	-0.15(-0.88%)
Aug 26, 2016	16.84	17.16	16.60	16.75	957,070	-0.09(-0.50%)
Aug 25, 2016	16.68	16.87	16.61	16.83	1,080,710	+0.15(+0.92%)
Aug 24, 2016	16.84	17.18	16.64	16.68	1,145,270	-0.16(-0.97%)
Aug 23, 2016	16.74	17.00	16.70	16.84	791,550	+0.15(+0.92%)
Aug 22, 2016	16.66	16.70	16.40	16.69	998,520	+0.02(+0.14%)
Aug 19, 2016	16.55	16.70	16.42	16.66	721,090	+0.11(+0.64%)
Aug 18, 2016	16.43	16.58	16.41	16.56	789,970	+0.16(+0.95%)
Aug 17, 2016	16.52	16.53	16.32	16.40	1,093,840	-0.14(-0.83%)
Aug 16, 2016	16.64	16.67	16.38	16.54	650,630	-0.14(-0.81%)
Aug 15, 2016	16.54	16.76	16.52	16.68	656,850	+0.13(+0.80%)
Aug 12, 2016	16.58	16.59	16.41	16.54	933,550	-0.07(-0.42%)
Aug 11, 2016	16.61	16.65	16.49	16.61	1,327,820	+0.05(+0.33%)
Aug 10, 2016	16.52	16.61	16.40	16.56	1,059,130	+0.05(+0.32%)
Aug 09, 2016	16.39	16.52	16.32	16.51	1,011,690	+0.06(+0.38%)
Aug 08, 2016	16.61	16.71	16.35	16.44	1,053,280	-0.19(-1.13%)
Aug 05, 2016	16.52	16.80	16.46	16.63	1,374,910	+0.18(+1.11%)
Aug 04, 2016	16.67	16.73	16.35	16.45	1,298,560	-0.23(-1.41%)
Aug 03, 2016	16.77	16.77	16.29	16.68	1,920,060	-0.04(-0.24%)
Aug 02, 2016	17.12	17.13	16.69	16.72	2,278,210	-0.48(-2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.