Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	15.84	16.35	15.80	16.09	1,227,580	+0.23(+1.46%)
Feb 26, 2016	15.96	16.00	15.60	15.86	1,235,340	+0.04(+0.27%)
Feb 25, 2016	15.67	15.87	15.30	15.81	1,278,540	+0.16(+1.00%)
Feb 24, 2016	15.14	15.87	15.03	15.66	2,052,030	+0.40(+2.61%)
Feb 23, 2016	15.25	15.53	15.20	15.26	2,350,460	-0.20(-1.30%)
Feb 22, 2016	15.53	15.82	15.45	15.46	1,223,920	+0.14(+0.88%)
Feb 19, 2016	14.80	15.55	14.76	15.32	2,288,990	+0.39(+2.63%)
Feb 18, 2016	15.65	15.82	14.86	14.93	1,796,450	-0.73(-4.65%)
Feb 17, 2016	15.35	15.74	15.22	15.66	2,599,240	+0.42(+2.78%)
Feb 16, 2016	15.37	15.37	15.08	15.24	1,222,160	+0.05(+0.30%)
Feb 12, 2016	15.04	15.19	15.19	15.19	1,166,000	+0.23(+1.56%)
Feb 11, 2016	14.72	15.19	14.55	14.96	2,269,670	-0.06(-0.39%)
Feb 10, 2016	15.33	15.64	14.97	15.02	1,033,530	-0.18(-1.19%)
Feb 09, 2016	15.25	16.17	15.01	15.20	1,409,510	-0.30(-1.96%)
Feb 08, 2016	15.45	15.60	15.06	15.50	1,912,060	-0.15(-0.93%)
Feb 05, 2016	16.59	16.61	15.58	15.65	2,115,940	-1.14(-6.78%)
Feb 04, 2016	17.10	17.10	16.54	16.78	1,322,240	-0.36(-2.12%)
Feb 03, 2016	17.41	17.41	16.87	17.15	1,473,880	-0.04(-0.24%)
Feb 02, 2016	17.20	17.45	17.07	17.19	1,730,730	-0.14(-0.84%)
Feb 01, 2016	17.11	17.62	16.88	17.33	2,250,020	+0.08(+0.48%)
Jan 29, 2016	16.83	17.30	16.61	17.25	2,919,840	+0.53(+3.14%)
Jan 28, 2016	16.08	17.38	16.08	16.73	7,676,790	+2.49(+17.47%)
Jan 27, 2016	14.68	14.68	14.15	14.24	2,510,280	-0.48(-3.23%)
Jan 26, 2016	14.69	15.03	14.56	14.71	1,670,720	+0.13(+0.87%)
Jan 25, 2016	14.92	15.06	14.50	14.59	1,152,090	-0.40(-2.69%)
Jan 22, 2016	15.32	15.36	14.88	14.99	1,462,050	-0.03(-0.21%)
Jan 21, 2016	15.01	15.41	14.93	15.02	821,780	+0.05(+0.35%)
Jan 20, 2016	14.43	15.22	14.10	14.97	1,840,370	+0.33(+2.29%)
Jan 19, 2016	15.12	15.12	14.32	14.63	1,703,990	-0.36(-2.39%)
Jan 15, 2016	14.80	14.99	14.99	14.99	1,607,000	-0.26(-1.70%)
Jan 14, 2016	15.07	15.49	14.69	15.25	1,231,990	+0.22(+1.46%)
Jan 13, 2016	15.60	15.68	14.82	15.03	1,486,820	-0.58(-3.75%)
Jan 12, 2016	15.38	15.70	15.21	15.62	1,814,500	+0.37(+2.45%)
Jan 11, 2016	14.98	15.42	14.85	15.24	1,964,920	+0.43(+2.90%)
Jan 08, 2016	16.06	16.17	14.11	14.81	7,891,960	-1.29(-8.00%)
Jan 07, 2016	16.64	16.84	16.04	16.10	1,629,240	-0.82(-4.87%)
Jan 06, 2016	17.00	17.38	16.68	16.93	900,610	-0.25(-1.46%)
Jan 05, 2016	17.11	17.36	16.92	17.18	873,410	+0.06(+0.37%)
Jan 04, 2016	17.62	17.80	16.90	17.11	1,415,190	-0.82(-4.55%)
Dec 31, 2015	17.85	17.93	17.93	17.93	1,243,000	+0.04(+0.21%)
Dec 30, 2015	18.02	18.18	17.89	17.89	587,010	-0.17(-0.95%)
Dec 29, 2015	17.73	18.09	17.73	18.06	611,440	+0.42(+2.40%)
Dec 28, 2015	17.66	17.79	17.54	17.64	455,160	-0.12(-0.68%)
Dec 24, 2015	17.69	17.76	17.76	17.76	247,000	+0.02(+0.09%)
Dec 23, 2015	17.80	17.80	17.64	17.75	593,830	+0.03(+0.18%)
Dec 22, 2015	17.80	17.80	17.51	17.71	1,267,410	-0.02(-0.13%)
Dec 21, 2015	17.73	17.77	17.45	17.74	1,643,940	+0.16(+0.93%)
Dec 18, 2015	17.25	17.70	17.11	17.57	2,441,340	+0.22(+1.29%)
Dec 17, 2015	17.72	18.03	17.27	17.35	2,016,220	-0.36(-2.04%)
Dec 16, 2015	17.97	18.01	17.43	17.71	1,095,850	-0.18(-1.01%)
Dec 15, 2015	17.65	18.12	17.58	17.89	1,134,390	+0.37(+2.10%)
Dec 14, 2015	17.39	17.61	17.18	17.52	1,487,250	+0.11(+0.64%)
Dec 11, 2015	17.14	17.60	17.08	17.41	2,381,280	+0.14(+0.80%)
Dec 10, 2015	17.31	17.41	17.05	17.27	2,229,870	+0.02(+0.13%)
Dec 09, 2015	17.45	17.67	17.12	17.25	782,780	-0.30(-1.69%)
Dec 08, 2015	17.19	17.71	17.10	17.55	790,490	+0.18(+1.01%)
Dec 07, 2015	17.60	17.74	17.23	17.37	649,350	-0.31(-1.76%)
Dec 04, 2015	17.38	17.82	17.38	17.68	478,140	+0.33(+1.88%)
Dec 03, 2015	17.64	17.90	17.18	17.36	862,970	-0.26(-1.48%)
Dec 02, 2015	17.77	17.84	17.52	17.62	881,880	-0.10(-0.56%)
Dec 01, 2015	17.49	17.78	17.34	17.72	2,338,670	+0.38(+2.20%)
Nov 30, 2015	17.38	17.44	17.14	17.34	734,660	-0.22(-1.25%)
Nov 27, 2015	17.60	17.63	17.51	17.56	231,110	+0.02(+0.09%)
Nov 25, 2015	17.05	17.54	17.54	17.54	649,000	+0.21(+1.21%)
Nov 24, 2015	17.32	17.43	16.93	17.33	1,265,420	-0.04(-0.22%)
Nov 23, 2015	17.35	17.56	17.20	17.37	1,229,600	+0.05(+0.27%)
Nov 20, 2015	17.41	17.62	17.16	17.32	1,027,120	+0.02(+0.12%)
Nov 19, 2015	17.43	17.57	17.23	17.30	694,170	-0.18(-1.04%)
Nov 18, 2015	17.21	17.58	17.07	17.48	930,990	+0.29(+1.68%)
Nov 17, 2015	17.18	17.44	17.03	17.19	840,470	+0.04(+0.20%)
Nov 16, 2015	16.89	17.20	16.81	17.16	714,580	+0.27(+1.60%)
Nov 13, 2015	17.19	17.27	16.82	16.89	1,132,590	-0.38(-2.23%)
Nov 12, 2015	17.05	17.75	17.05	17.27	894,180	-0.21(-1.22%)
Nov 11, 2015	17.45	17.77	17.26	17.48	718,870	+0.04(+0.23%)
Nov 10, 2015	17.40	17.57	17.07	17.45	1,111,700	-0.04(-0.23%)
Nov 09, 2015	17.79	17.79	17.35	17.49	1,042,970	-0.28(-1.57%)
Nov 06, 2015	17.68	18.00	17.57	17.77	1,350,890	+0.07(+0.41%)
Nov 05, 2015	18.06	18.17	17.63	17.69	888,700	-0.33(-1.84%)
Nov 04, 2015	17.80	18.06	17.77	18.02	1,216,730	+0.31(+1.76%)
Nov 03, 2015	17.60	18.08	17.30	17.71	2,613,900	+0.10(+0.54%)
Nov 02, 2015	17.28	17.74	17.13	17.62	1,726,780	+0.41(+2.38%)
Oct 30, 2015	17.44	17.67	17.08	17.21	1,694,940	-0.23(-1.32%)
Oct 29, 2015	17.77	17.96	17.20	17.44	1,480,420	-0.45(-2.50%)
Oct 28, 2015	16.82	17.99	16.59	17.89	3,819,260	+1.06(+6.31%)
Oct 27, 2015	17.80	17.95	16.42	16.82	7,588,080	-2.80(-14.28%)
Oct 26, 2015	18.77	19.70	18.71	19.63	3,371,240	+0.81(+4.29%)
Oct 23, 2015	19.77	19.77	18.67	18.82	1,975,220	-0.67(-3.46%)
Oct 22, 2015	19.07	19.86	19.07	19.49	491,540	+0.46(+2.40%)
Oct 21, 2015	19.73	19.77	18.97	19.04	861,420	-0.67(-3.42%)
Oct 20, 2015	20.27	20.44	19.39	19.71	906,490	-0.66(-3.25%)
Oct 19, 2015	20.30	20.48	20.18	20.37	959,610	+0.06(+0.31%)
Oct 16, 2015	20.04	20.42	19.98	20.31	666,020	+0.33(+1.66%)
Oct 15, 2015	19.73	20.06	19.57	19.98	582,600	+0.30(+1.55%)
Oct 14, 2015	19.89	19.96	19.53	19.68	568,150	-0.26(-1.32%)
Oct 13, 2015	20.49	20.98	19.78	19.94	1,423,870	-0.67(-3.27%)
Oct 12, 2015	20.54	20.71	20.30	20.61	894,470	+0.09(+0.42%)
Oct 09, 2015	19.98	20.64	19.98	20.52	1,430,040	+0.57(+2.87%)
Oct 08, 2015	19.96	20.00	19.54	19.95	993,040	-0.00(-0.03%)
Oct 07, 2015	19.89	20.06	19.68	19.96	1,554,390	+0.20(+1.01%)
Oct 06, 2015	20.03	20.18	19.57	19.76	903,420	-0.34(-1.70%)
Oct 05, 2015	19.98	20.17	19.92	20.10	1,428,460	+0.21(+1.08%)
Oct 02, 2015	19.76	19.97	19.38	19.88	1,358,100	-0.05(-0.23%)
Oct 01, 2015	19.62	20.04	19.29	19.93	1,491,500	+0.28(+1.44%)
Sep 30, 2015	19.76	19.76	19.37	19.65	1,732,300	+0.17(+0.90%)
Sep 29, 2015	19.57	19.78	19.20	19.47	1,068,530	-0.06(-0.29%)
Sep 28, 2015	20.40	20.40	19.34	19.53	1,148,670	-0.99(-4.83%)
Sep 25, 2015	20.73	21.46	20.34	20.52	1,252,620	+0.00(+0.00%)
Sep 24, 2015	20.70	20.91	20.39	20.52	1,296,800	-0.31(-1.48%)
Sep 23, 2015	20.79	20.89	20.66	20.83	624,230	+0.12(+0.58%)
Sep 22, 2015	20.69	20.84	20.56	20.71	831,370	-0.14(-0.69%)
Sep 21, 2015	20.80	21.10	20.64	20.85	939,530	+0.18(+0.88%)
Sep 18, 2015	20.64	21.12	20.60	20.67	1,317,460	-0.32(-1.53%)
Sep 17, 2015	20.91	21.32	20.79	20.99	822,650	+0.00(+0.01%)
Sep 16, 2015	20.78	21.14	20.76	20.99	1,021,700	+0.19(+0.92%)
Sep 15, 2015	20.11	20.87	20.11	20.80	876,790	+0.70(+3.48%)
Sep 14, 2015	20.11	20.32	20.11	20.09	732,850	-0.02(-0.09%)
Sep 11, 2015	19.90	20.34	19.88	20.11	2,107,230	+0.27(+1.38%)
Sep 10, 2015	19.80	19.89	19.60	19.84	1,412,820	+0.01(+0.04%)
Sep 09, 2015	20.22	20.25	19.75	19.83	653,550	-0.29(-1.45%)
Sep 08, 2015	19.75	20.25	19.71	20.12	754,630	+0.58(+2.98%)
Sep 04, 2015	19.55	19.54	19.54	19.54	530,000	-0.29(-1.48%)
Sep 03, 2015	19.69	20.06	19.61	19.84	529,430	+0.13(+0.69%)
Sep 02, 2015	19.87	19.87	19.22	19.70	953,550	+0.10(+0.50%)
Sep 01, 2015	19.40	19.91	19.40	19.60	1,029,480	-0.27(-1.34%)
Aug 31, 2015	20.10	20.10	19.56	19.87	1,052,230	-0.23(-1.14%)
Aug 28, 2015	19.96	20.14	19.85	20.10	686,870	+0.01(+0.06%)
Aug 27, 2015	20.38	20.66	19.80	20.09	1,716,510	-0.03(-0.13%)
Aug 26, 2015	20.08	20.28	19.72	20.11	1,022,960	+0.51(+2.61%)
Aug 25, 2015	20.29	20.36	19.41	19.60	1,257,540	-0.00(-0.02%)
Aug 24, 2015	19.50	20.47	19.30	19.61	1,277,600	-0.79(-3.89%)
Aug 21, 2015	20.56	20.85	20.07	20.40	1,092,440	-0.56(-2.67%)
Aug 20, 2015	21.67	21.68	20.91	20.96	1,138,740	-0.90(-4.13%)
Aug 19, 2015	21.67	21.99	21.57	21.86	617,790	+0.09(+0.41%)
Aug 18, 2015	22.12	22.14	21.68	21.77	1,272,290	-0.39(-1.75%)
Aug 17, 2015	21.76	22.65	21.63	22.16	1,183,850	+0.28(+1.28%)
Aug 14, 2015	21.79	22.00	21.72	21.88	652,430	+0.01(+0.04%)
Aug 13, 2015	21.67	22.17	21.60	21.87	1,041,390	+0.17(+0.80%)
Aug 12, 2015	21.45	21.71	21.25	21.70	997,820	+0.16(+0.73%)
Aug 11, 2015	21.73	21.90	21.32	21.54	872,530	-0.34(-1.57%)
Aug 10, 2015	21.62	21.93	21.47	21.89	890,100	+0.32(+1.50%)
Aug 07, 2015	21.20	21.58	21.16	21.56	589,710	+0.26(+1.21%)
Aug 06, 2015	21.73	21.97	21.25	21.30	881,960	-0.32(-1.48%)
Aug 05, 2015	21.67	22.13	21.55	21.62	1,252,260	+0.14(+0.64%)
Aug 04, 2015	20.83	21.66	20.83	21.49	1,813,240	+1.14(+5.58%)
Aug 03, 2015	20.44	20.70	20.31	20.35	1,069,020	-0.04(-0.17%)
Jul 31, 2015	20.58	20.70	20.23	20.39	1,318,610	-0.10(-0.47%)
Jul 30, 2015	20.53	20.78	20.32	20.48	1,391,710	+0.03(+0.16%)
Jul 29, 2015	20.29	20.69	20.20	20.45	1,549,350	+0.25(+1.22%)
Jul 28, 2015	20.50	20.73	18.42	20.20	5,658,870	+2.38(+13.38%)
Jul 27, 2015	18.07	18.07	17.59	17.82	1,159,170	-0.33(-1.80%)
Jul 24, 2015	17.96	18.21	17.93	18.14	671,620	+0.16(+0.90%)
Jul 23, 2015	18.46	18.49	17.93	17.98	463,160	-0.39(-2.12%)
Jul 22, 2015	17.99	18.48	17.99	18.37	560,210	+0.22(+1.22%)
Jul 21, 2015	18.24	18.55	17.81	18.15	1,069,190	-0.25(-1.36%)
Jul 20, 2015	18.68	18.74	18.33	18.40	995,400	-0.16(-0.88%)
Jul 17, 2015	18.66	18.66	18.42	18.56	430,730	-0.07(-0.36%)
Jul 16, 2015	18.32	18.71	18.32	18.63	793,830	+0.34(+1.88%)
Jul 15, 2015	18.04	18.45	17.92	18.29	956,180	+0.22(+1.20%)
Jul 14, 2015	17.68	18.18	17.60	18.07	831,010	+0.36(+2.03%)
Jul 13, 2015	17.64	17.79	17.60	17.71	1,005,470	+0.14(+0.80%)
Jul 10, 2015	17.65	17.68	17.46	17.57	488,980	+0.13(+0.72%)
Jul 09, 2015	17.41	17.70	17.23	17.44	965,570	+0.22(+1.29%)
Jul 08, 2015	17.20	17.42	17.10	17.22	854,590	-0.14(-0.79%)
Jul 07, 2015	17.20	17.40	16.86	17.36	1,171,620	+0.11(+0.66%)
Jul 06, 2015	17.09	17.31	17.00	17.25	921,560	-0.01(-0.06%)
Jul 02, 2015	16.96	17.26	17.26	17.26	664,000	+0.25(+1.48%)
Jul 01, 2015	17.12	17.36	16.91	17.01	798,480	-0.00(-0.01%)
Jun 30, 2015	16.90	17.09	16.82	17.01	693,710	+0.22(+1.31%)
Jun 29, 2015	17.21	17.21	16.72	16.79	786,800	-0.60(-3.44%)
Jun 26, 2015	17.44	17.44	17.00	17.39	933,180	-0.00(-0.02%)
Jun 25, 2015	17.46	17.48	17.00	17.39	486,560	-0.03(-0.20%)
Jun 24, 2015	17.80	17.80	17.39	17.42	426,170	-0.44(-2.46%)
Jun 23, 2015	17.80	17.92	17.64	17.86	298,010	+0.00(+0.00%)
Jun 22, 2015	17.77	17.98	17.73	17.86	292,720	+0.09(+0.52%)
Jun 19, 2015	17.85	17.91	17.65	17.77	898,450	-0.10(-0.53%)
Jun 18, 2015	17.68	17.89	17.45	17.86	572,070	+0.18(+1.04%)
Jun 17, 2015	17.65	17.76	17.46	17.68	602,340	+0.06(+0.34%)
Jun 16, 2015	17.36	17.70	17.36	17.62	481,340	+0.21(+1.21%)
Jun 15, 2015	17.73	17.73	17.29	17.41	910,630	-0.47(-2.61%)
Jun 12, 2015	17.98	18.10	17.69	17.88	936,050	-0.19(-1.05%)
Jun 11, 2015	18.15	18.28	17.92	18.06	898,010	-0.11(-0.62%)
Jun 10, 2015	17.78	18.24	17.77	18.18	1,106,300	+0.50(+2.82%)
Jun 09, 2015	17.74	17.74	17.48	17.68	639,300	-0.01(-0.05%)
Jun 08, 2015	17.96	18.14	17.64	17.69	883,090	-0.36(-1.97%)
Jun 05, 2015	17.45	18.06	17.45	18.04	971,110	+0.55(+3.17%)
Jun 04, 2015	17.66	17.80	17.45	17.49	302,870	-0.29(-1.64%)
Jun 03, 2015	17.68	17.68	17.60	17.78	968,390	+0.19(+1.09%)
Jun 02, 2015	17.60	17.86	17.57	17.59	670,310	-0.03(-0.15%)
Jun 01, 2015	17.76	17.96	17.44	17.61	910,040	+0.02(+0.09%)
May 29, 2015	17.70	17.90	17.41	17.60	1,075,140	-0.07(-0.40%)
May 28, 2015	17.55	17.70	17.45	17.67	888,320	+0.14(+0.78%)
May 27, 2015	17.39	17.65	17.30	17.53	557,490	+0.25(+1.46%)
May 26, 2015	17.32	17.39	17.02	17.28	770,180	-0.25(-1.43%)
May 22, 2015	17.53	17.53	17.53	17.53	813,000	-0.01(-0.05%)
May 21, 2015	17.50	17.73	17.50	17.54	701,600	-0.11(-0.61%)
May 20, 2015	17.95	18.05	17.61	17.64	1,429,840	-0.22(-1.25%)
May 19, 2015	17.89	17.89	17.60	17.87	1,407,280	-0.04(-0.23%)
May 18, 2015	18.03	18.03	17.66	17.91	1,038,230	+0.03(+0.17%)
May 15, 2015	18.00	18.07	17.71	17.88	730,800	-0.10(-0.57%)
May 14, 2015	17.99	18.20	17.70	17.98	444,490	+0.24(+1.35%)
May 13, 2015	17.86	17.92	17.50	17.74	625,800	-0.02(-0.08%)
May 12, 2015	18.08	18.08	17.68	17.76	775,340	-0.35(-1.92%)
May 11, 2015	18.03	18.42	18.03	18.11	838,620	+0.02(+0.12%)
May 08, 2015	17.88	18.19	17.58	18.08	1,040,790	+0.33(+1.86%)
May 07, 2015	17.94	17.99	17.58	17.75	1,076,830	-0.18(-1.01%)
May 06, 2015	18.02	18.04	17.51	17.93	586,320	+0.04(+0.20%)
May 05, 2015	18.08	18.15	17.61	17.90	702,440	-0.23(-1.27%)
May 04, 2015	18.28	18.65	17.89	18.13	719,860	-0.14(-0.76%)
May 01, 2015	18.18	19.19	18.03	18.27	985,000	+0.06(+0.31%)
Apr 30, 2015	18.67	19.44	18.03	18.21	1,611,740	-0.50(-2.65%)
Apr 29, 2015	18.00	19.79	17.42	18.71	5,102,560	+1.74(+10.24%)
Apr 28, 2015	17.32	17.43	16.90	16.97	1,184,370	-0.39(-2.22%)
Apr 27, 2015	17.64	17.70	17.28	17.36	498,090	-0.15(-0.87%)
Apr 24, 2015	17.72	17.72	17.48	17.51	209,170	-0.15(-0.87%)
Apr 23, 2015	17.57	17.81	17.25	17.66	783,210	+0.03(+0.18%)
Apr 22, 2015	17.53	17.71	17.30	17.63	492,780	+0.09(+0.53%)
Apr 21, 2015	17.29	17.66	17.07	17.54	1,179,840	+0.42(+2.44%)
Apr 20, 2015	17.20	17.37	17.00	17.12	893,020	+0.06(+0.33%)
Apr 17, 2015	17.15	17.20	16.63	17.07	766,260	-0.27(-1.56%)
Apr 16, 2015	17.32	17.38	17.11	17.34	385,970	-0.00(-0.02%)
Apr 15, 2015	17.30	17.52	17.14	17.34	527,120	+0.23(+1.33%)
Apr 14, 2015	17.20	17.30	16.92	17.11	490,170	-0.08(-0.49%)
Apr 13, 2015	17.56	17.70	17.11	17.20	724,050	-0.40(-2.29%)
Apr 10, 2015	17.45	17.69	17.38	17.60	366,310	+0.20(+1.15%)
Apr 09, 2015	17.14	17.44	16.94	17.40	784,480	+0.19(+1.12%)
Apr 08, 2015	17.02	17.30	16.97	17.21	565,020	+0.18(+1.05%)
Apr 07, 2015	17.07	17.36	16.96	17.03	448,930	+0.03(+0.15%)
Apr 06, 2015	16.89	17.17	16.88	17.00	684,000	+0.05(+0.29%)
Apr 02, 2015	16.94	16.95	16.95	16.95	702,000	+0.04(+0.21%)
Apr 01, 2015	16.87	17.00	16.59	16.92	1,033,270	-0.00(-0.02%)
Mar 31, 2015	16.93	17.13	16.79	16.92	963,210	-0.17(-1.01%)
Mar 30, 2015	17.17	17.17	16.98	17.09	559,390	+0.08(+0.46%)
Mar 27, 2015	16.95	17.05	16.80	17.01	407,930	+0.06(+0.35%)
Mar 26, 2015	16.62	17.10	16.27	16.95	537,970	+0.26(+1.55%)
Mar 25, 2015	17.30	17.30	16.56	16.70	1,241,960	-0.55(-3.21%)
Mar 24, 2015	17.50	17.50	17.04	17.25	458,810	-0.18(-1.06%)
Mar 23, 2015	17.49	17.75	17.35	17.43	845,020	-0.04(-0.23%)
Mar 20, 2015	17.52	17.65	17.35	17.48	1,472,220	+0.10(+0.56%)
Mar 19, 2015	17.30	17.50	17.10	17.38	1,122,970	+0.05(+0.31%)
Mar 18, 2015	17.05	17.40	16.83	17.32	1,145,810	+0.33(+1.93%)
Mar 17, 2015	16.83	17.20	16.80	17.00	1,597,560	+0.15(+0.92%)
Mar 16, 2015	16.49	17.09	16.32	16.84	1,307,450	+0.42(+2.53%)
Mar 13, 2015	16.33	16.50	16.12	16.43	1,391,100	+0.12(+0.75%)
Mar 12, 2015	16.05	16.30	16.05	16.30	962,990	+0.28(+1.76%)
Mar 11, 2015	16.20	16.30	15.91	16.02	964,230	-0.08(-0.52%)
Mar 10, 2015	16.26	16.28	16.00	16.10	701,520	-0.38(-2.32%)
Mar 09, 2015	16.20	16.55	16.12	16.49	687,270	+0.31(+1.94%)
Mar 06, 2015	16.80	17.00	15.97	16.17	2,811,250	-0.86(-5.04%)
Mar 05, 2015	17.48	17.55	16.95	17.03	1,283,500	-0.44(-2.51%)
Mar 04, 2015	17.80	17.92	17.46	17.47	767,330	-0.45(-2.52%)
Mar 03, 2015	17.91	18.22	17.64	17.92	1,240,200	-0.04(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.