Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	11.81	11.99	11.78	11.88	1,219,650	+0.19(+1.62%)
Feb 25, 2011	11.56	11.70	11.48	11.70	558,320	+0.21(+1.87%)
Feb 24, 2011	11.48	11.59	11.44	11.48	594,390	+0.01(+0.07%)
Feb 23, 2011	11.60	11.71	11.45	11.47	1,005,610	-0.16(-1.34%)
Feb 22, 2011	11.62	11.71	11.51	11.63	1,109,540	-0.04(-0.34%)
Feb 18, 2011	11.75	11.77	11.58	11.67	1,110,510	-0.02(-0.19%)
Feb 17, 2011	11.80	11.83	11.66	11.69	1,159,810	-0.10(-0.83%)
Feb 16, 2011	11.72	11.82	11.58	11.79	1,058,980	+0.16(+1.33%)
Feb 15, 2011	11.69	11.75	11.58	11.63	1,166,430	-0.07(-0.57%)
Feb 14, 2011	11.79	11.98	11.60	11.70	576,590	-0.04(-0.32%)
Feb 11, 2011	11.45	11.79	11.30	11.74	931,380	+0.23(+2.00%)
Feb 10, 2011	11.22	11.53	11.21	11.51	916,500	+0.22(+1.99%)
Feb 09, 2011	11.32	11.50	11.19	11.28	1,158,480	-0.05(-0.43%)
Feb 08, 2011	11.35	11.35	11.15	11.33	911,260	-0.00(-0.04%)
Feb 07, 2011	11.24	11.46	11.15	11.34	829,650	+0.16(+1.45%)
Feb 04, 2011	11.15	11.29	11.05	11.18	1,116,940	+0.04(+0.33%)
Feb 03, 2011	11.01	11.20	10.90	11.14	558,080	+0.12(+1.11%)
Feb 02, 2011	11.03	11.07	10.95	11.02	940,260	-0.02(-0.22%)
Feb 01, 2011	10.62	11.05	10.60	11.04	1,542,980	+0.41(+3.81%)
Jan 31, 2011	10.58	10.71	10.54	10.64	1,034,860	+0.09(+0.86%)
Jan 28, 2011	10.57	10.85	10.45	10.54	2,155,850	-0.05(-0.45%)
Jan 27, 2011	10.49	10.70	10.44	10.59	2,546,010	+0.09(+0.87%)
Jan 26, 2011	10.31	11.53	10.30	10.50	9,630,850	+1.20(+12.91%)
Jan 25, 2011	9.038	9.317	8.998	9.301	1,162,240	+0.20(+2.21%)
Jan 24, 2011	9.085	9.142	9.034	9.100	1,534,180	+0.00(+0.00%)
Jan 21, 2011	9.149	9.200	9.018	9.100	1,418,520	+0.00(+0.00%)
Jan 20, 2011	9.107	9.171	9.062	9.100	706,550	-0.05(-0.50%)
Jan 19, 2011	9.176	9.234	9.121	9.146	579,980	-0.03(-0.32%)
Jan 18, 2011	9.077	9.188	9.068	9.175	545,880	+0.04(+0.39%)
Jan 14, 2011	9.100	9.204	9.075	9.139	869,140	-0.01(-0.14%)
Jan 13, 2011	9.120	9.235	9.100	9.152	1,359,790	+0.05(+0.51%)
Jan 12, 2011	9.130	9.296	9.100	9.106	703,680	+0.01(+0.07%)
Jan 11, 2011	8.956	9.118	8.926	9.100	919,150	+0.20(+2.20%)
Jan 10, 2011	8.889	8.959	8.808	8.904	440,810	-0.02(-0.19%)
Jan 07, 2011	8.941	9.040	8.919	8.921	677,900	-0.02(-0.22%)
Jan 06, 2011	8.970	8.984	8.875	8.941	688,940	-0.00(-0.01%)
Jan 05, 2011	8.871	8.943	8.853	8.942	432,850	+0.04(+0.47%)
Jan 04, 2011	8.890	8.992	8.830	8.900	1,054,810	+0.06(+0.71%)
Jan 03, 2011	8.633	8.961	8.550	8.837	1,396,420	+0.29(+3.39%)
Dec 31, 2010	8.592	8.670	8.536	8.547	586,500	-0.07(-0.78%)
Dec 30, 2010	8.517	8.671	8.517	8.614	784,840	+0.08(+0.94%)
Dec 29, 2010	8.453	8.580	8.429	8.534	447,890	+0.04(+0.48%)
Dec 28, 2010	8.537	8.537	8.401	8.493	542,770	-0.04(-0.46%)
Dec 27, 2010	8.521	8.600	8.436	8.532	553,280	+0.01(+0.11%)
Dec 23, 2010	8.551	8.551	8.460	8.523	556,610	-0.04(-0.47%)
Dec 22, 2010	8.650	8.675	8.560	8.563	363,220	-0.07(-0.85%)
Dec 21, 2010	8.700	8.705	8.588	8.636	668,980	-0.11(-1.29%)
Dec 20, 2010	8.770	8.820	8.650	8.749	441,470	-0.05(-0.58%)
Dec 17, 2010	8.801	8.866	8.761	8.800	1,669,980	-0.02(-0.26%)
Dec 16, 2010	8.812	8.868	8.756	8.823	419,290	+0.02(+0.20%)
Dec 15, 2010	8.809	8.896	8.764	8.805	329,550	-0.03(-0.38%)
Dec 14, 2010	8.812	8.859	8.766	8.839	534,020	+0.01(+0.08%)
Dec 13, 2010	8.965	8.965	8.820	8.832	422,740	-0.11(-1.25%)
Dec 10, 2010	8.837	8.963	8.750	8.944	758,900	+0.11(+1.28%)
Dec 09, 2010	8.886	8.886	8.742	8.831	798,340	+0.02(+0.25%)
Dec 08, 2010	8.847	8.847	8.794	8.809	1,424,700	-0.01(-0.15%)
Dec 07, 2010	8.850	8.854	8.801	8.822	1,310,590	+0.02(+0.28%)
Dec 06, 2010	8.806	8.903	8.749	8.797	1,445,770	-0.04(-0.45%)
Dec 03, 2010	8.841	8.922	8.804	8.837	1,122,540	-0.05(-0.55%)
Dec 02, 2010	8.792	8.899	8.759	8.886	446,020	+0.12(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.