Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	13.46	13.46	12.72	12.91	511,560	-0.53(-3.96%)
Feb 27, 2014	13.04	13.58	13.04	13.45	413,640	+0.23(+1.78%)
Feb 26, 2014	13.11	13.32	12.97	13.21	436,260	+0.14(+1.07%)
Feb 25, 2014	13.19	13.20	12.99	13.07	302,390	-0.13(-0.98%)
Feb 24, 2014	13.29	13.36	13.20	13.20	856,140	-0.01(-0.08%)
Feb 21, 2014	13.23	13.48	13.05	13.21	693,930	+0.05(+0.36%)
Feb 20, 2014	12.92	13.22	12.92	13.16	589,790	+0.21(+1.61%)
Feb 19, 2014	13.04	13.20	12.93	12.95	414,200	-0.17(-1.29%)
Feb 18, 2014	13.04	13.20	12.94	13.12	782,520	+0.11(+0.81%)
Feb 14, 2014	13.02	13.02	13.02	13.02	593,000	-0.01(-0.05%)
Feb 13, 2014	12.21	13.18	12.21	13.02	1,749,030	+0.72(+5.88%)
Feb 12, 2014	12.35	12.46	12.25	12.30	1,148,120	-0.03(-0.25%)
Feb 11, 2014	12.26	12.43	12.23	12.33	822,140	+0.02(+0.16%)
Feb 10, 2014	12.37	12.37	12.22	12.31	1,386,110	-0.09(-0.73%)
Feb 07, 2014	12.47	12.56	12.40	12.40	792,060	+0.03(+0.23%)
Feb 06, 2014	12.38	12.49	12.28	12.37	632,540	-0.01(-0.10%)
Feb 05, 2014	12.32	12.86	12.22	12.38	991,720	-0.02(-0.19%)
Feb 04, 2014	12.38	12.53	12.35	12.41	702,290	+0.07(+0.55%)
Feb 03, 2014	12.55	12.60	12.10	12.34	1,096,310	-0.23(-1.82%)
Jan 31, 2014	12.33	12.64	12.30	12.57	1,093,170	+0.01(+0.06%)
Jan 30, 2014	12.21	12.67	12.21	12.56	1,093,590	+0.46(+3.80%)
Jan 29, 2014	12.38	12.67	12.02	12.10	1,768,180	-0.50(-3.94%)
Jan 28, 2014	13.02	13.40	12.50	12.60	4,076,940	+0.97(+8.38%)
Jan 27, 2014	11.89	11.89	11.39	11.62	721,270	-0.29(-2.41%)
Jan 24, 2014	12.15	12.20	11.69	11.91	677,840	-0.28(-2.29%)
Jan 23, 2014	12.10	12.22	12.05	12.19	751,230	-0.04(-0.36%)
Jan 22, 2014	12.39	12.39	12.23	12.23	332,900	-0.16(-1.25%)
Jan 21, 2014	12.27	12.47	12.20	12.39	323,850	+0.10(+0.79%)
Jan 17, 2014	12.25	12.29	12.29	12.29	337,000	+0.01(+0.07%)
Jan 16, 2014	12.36	12.43	12.19	12.28	530,650	-0.12(-0.97%)
Jan 15, 2014	12.36	12.50	12.35	12.40	368,350	+0.04(+0.34%)
Jan 14, 2014	12.14	12.41	12.14	12.36	322,500	+0.25(+2.05%)
Jan 13, 2014	12.26	12.38	12.06	12.11	907,520	-0.19(-1.57%)
Jan 10, 2014	12.12	12.34	12.07	12.31	386,650	+0.18(+1.48%)
Jan 09, 2014	12.26	12.28	12.05	12.13	913,180	-0.12(-0.96%)
Jan 08, 2014	12.28	12.35	12.18	12.24	645,870	-0.05(-0.42%)
Jan 07, 2014	12.17	12.37	12.14	12.30	840,330	+0.15(+1.25%)
Jan 06, 2014	12.35	12.42	12.11	12.14	507,660	-0.18(-1.48%)
Jan 03, 2014	12.37	12.40	12.27	12.33	746,540	-0.03(-0.22%)
Jan 02, 2014	12.39	12.52	12.24	12.35	751,480	-0.07(-0.57%)
Dec 31, 2013	12.37	12.42	12.42	12.42	745,000	+0.04(+0.35%)
Dec 30, 2013	12.45	12.54	12.30	12.38	1,087,410	-0.09(-0.72%)
Dec 27, 2013	12.50	12.58	12.40	12.47	286,260	+0.02(+0.14%)
Dec 26, 2013	12.51	12.62	12.32	12.45	1,028,330	-0.04(-0.29%)
Dec 24, 2013	12.56	12.56	12.29	12.49	562,850	-0.01(-0.05%)
Dec 23, 2013	12.23	12.56	12.08	12.49	1,363,760	+0.26(+2.15%)
Dec 20, 2013	12.23	12.33	12.16	12.23	1,946,920	-0.00(-0.03%)
Dec 19, 2013	12.47	12.47	12.15	12.24	816,350	-0.24(-1.96%)
Dec 18, 2013	12.40	12.52	12.30	12.48	605,610	+0.08(+0.65%)
Dec 17, 2013	12.52	12.54	12.39	12.40	497,900	-0.10(-0.79%)
Dec 16, 2013	12.50	12.53	12.19	12.50	498,080	+0.08(+0.64%)
Dec 13, 2013	12.26	12.55	12.05	12.42	837,870	+0.20(+1.64%)
Dec 12, 2013	12.27	12.31	12.17	12.22	788,400	-0.08(-0.62%)
Dec 11, 2013	12.42	12.50	12.22	12.29	617,740	-0.11(-0.87%)
Dec 10, 2013	12.75	12.75	12.33	12.40	654,390	-0.36(-2.82%)
Dec 09, 2013	12.68	12.79	12.49	12.76	1,375,190	+0.11(+0.83%)
Dec 06, 2013	12.96	12.96	12.56	12.66	0	-0.16(-1.23%)
Dec 05, 2013	12.72	12.98	12.71	12.82	0	+0.09(+0.72%)
Dec 04, 2013	12.69	12.81	12.50	12.72	0	+0.01(+0.10%)
Dec 03, 2013	12.40	12.80	12.40	12.71	0	+0.17(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.