Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	11.24	11.76	11.24	11.54	712,580	+0.19(+1.67%)
Mar 28, 2014	11.38	11.51	11.27	11.35	488,040	-0.05(-0.46%)
Mar 27, 2014	11.50	11.70	11.31	11.40	613,890	-0.12(-1.04%)
Mar 26, 2014	11.80	11.86	11.47	11.52	676,350	-0.11(-0.92%)
Mar 25, 2014	11.89	12.00	11.60	11.63	647,800	-0.24(-2.02%)
Mar 24, 2014	12.42	12.46	11.81	11.87	884,350	-0.57(-4.55%)
Mar 21, 2014	12.67	12.68	12.35	12.44	965,940	-0.14(-1.09%)
Mar 20, 2014	12.61	12.80	12.48	12.57	661,010	-0.15(-1.18%)
Mar 19, 2014	12.86	12.89	12.64	12.72	461,500	-0.20(-1.54%)
Mar 18, 2014	12.77	12.95	12.55	12.92	608,650	+0.21(+1.69%)
Mar 17, 2014	12.86	12.86	12.53	12.71	314,100	+0.14(+1.09%)
Mar 14, 2014	12.44	12.69	12.30	12.57	402,210	+0.11(+0.92%)
Mar 13, 2014	12.73	12.74	12.39	12.46	731,420	-0.30(-2.36%)
Mar 12, 2014	12.82	12.88	12.65	12.76	444,460	+0.02(+0.13%)
Mar 11, 2014	12.77	12.94	12.66	12.74	464,200	-0.15(-1.18%)
Mar 10, 2014	12.99	13.10	12.76	12.89	539,190	-0.24(-1.87%)
Mar 07, 2014	13.28	13.28	13.01	13.14	934,970	-0.10(-0.74%)
Mar 06, 2014	12.80	13.29	12.72	13.23	1,328,390	+0.43(+3.33%)
Mar 05, 2014	12.97	12.97	12.76	12.81	489,910	-0.19(-1.48%)
Mar 04, 2014	13.09	13.20	12.94	13.00	665,330	+0.11(+0.85%)
Mar 03, 2014	12.83	12.97	12.69	12.89	703,100	-0.02(-0.18%)
Feb 28, 2014	13.46	13.46	12.72	12.91	511,560	-0.53(-3.96%)
Feb 27, 2014	13.04	13.58	13.04	13.45	413,640	+0.23(+1.78%)
Feb 26, 2014	13.11	13.32	12.97	13.21	436,260	+0.14(+1.07%)
Feb 25, 2014	13.19	13.20	12.99	13.07	302,390	-0.13(-0.98%)
Feb 24, 2014	13.29	13.36	13.20	13.20	856,140	-0.01(-0.08%)
Feb 21, 2014	13.23	13.48	13.05	13.21	693,930	+0.05(+0.36%)
Feb 20, 2014	12.92	13.22	12.92	13.16	589,790	+0.21(+1.61%)
Feb 19, 2014	13.04	13.20	12.93	12.95	414,200	-0.17(-1.29%)
Feb 18, 2014	13.04	13.20	12.94	13.12	782,520	+0.11(+0.81%)
Feb 14, 2014	13.02	13.02	13.02	13.02	593,000	-0.01(-0.05%)
Feb 13, 2014	12.21	13.18	12.21	13.02	1,749,030	+0.72(+5.88%)
Feb 12, 2014	12.35	12.46	12.25	12.30	1,148,120	-0.03(-0.25%)
Feb 11, 2014	12.26	12.43	12.23	12.33	822,140	+0.02(+0.16%)
Feb 10, 2014	12.37	12.37	12.22	12.31	1,386,110	-0.09(-0.73%)
Feb 07, 2014	12.47	12.56	12.40	12.40	792,060	+0.03(+0.23%)
Feb 06, 2014	12.38	12.49	12.28	12.37	632,540	-0.01(-0.10%)
Feb 05, 2014	12.32	12.86	12.22	12.38	991,720	-0.02(-0.19%)
Feb 04, 2014	12.38	12.53	12.35	12.41	702,290	+0.07(+0.55%)
Feb 03, 2014	12.55	12.60	12.10	12.34	1,096,310	-0.23(-1.82%)
Jan 31, 2014	12.33	12.64	12.30	12.57	1,093,170	+0.01(+0.06%)
Jan 30, 2014	12.21	12.67	12.21	12.56	1,093,590	+0.46(+3.80%)
Jan 29, 2014	12.38	12.67	12.02	12.10	1,768,180	-0.50(-3.94%)
Jan 28, 2014	13.02	13.40	12.50	12.60	4,076,940	+0.97(+8.38%)
Jan 27, 2014	11.89	11.89	11.39	11.62	721,270	-0.29(-2.41%)
Jan 24, 2014	12.15	12.20	11.69	11.91	677,840	-0.28(-2.29%)
Jan 23, 2014	12.10	12.22	12.05	12.19	751,230	-0.04(-0.36%)
Jan 22, 2014	12.39	12.39	12.23	12.23	332,900	-0.16(-1.25%)
Jan 21, 2014	12.27	12.47	12.20	12.39	323,850	+0.10(+0.79%)
Jan 17, 2014	12.25	12.29	12.29	12.29	337,000	+0.01(+0.07%)
Jan 16, 2014	12.36	12.43	12.19	12.28	530,650	-0.12(-0.97%)
Jan 15, 2014	12.36	12.50	12.35	12.40	368,350	+0.04(+0.34%)
Jan 14, 2014	12.14	12.41	12.14	12.36	322,500	+0.25(+2.05%)
Jan 13, 2014	12.26	12.38	12.06	12.11	907,520	-0.19(-1.57%)
Jan 10, 2014	12.12	12.34	12.07	12.31	386,650	+0.18(+1.48%)
Jan 09, 2014	12.26	12.28	12.05	12.13	913,180	-0.12(-0.96%)
Jan 08, 2014	12.28	12.35	12.18	12.24	645,870	-0.05(-0.42%)
Jan 07, 2014	12.17	12.37	12.14	12.30	840,330	+0.15(+1.25%)
Jan 06, 2014	12.35	12.42	12.11	12.14	507,660	-0.18(-1.48%)
Jan 03, 2014	12.37	12.40	12.27	12.33	746,540	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.