Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	9.577	9.733	9.500	9.501	0	-0.09(-0.97%)
Jul 30, 2013	9.604	9.941	9.299	9.594	0	-0.06(-0.65%)
Jul 29, 2013	9.697	9.746	9.519	9.657	0	-0.08(-0.82%)
Jul 26, 2013	9.725	9.793	9.623	9.737	0	-0.08(-0.85%)
Jul 25, 2013	9.732	9.831	9.715	9.820	0	+0.09(+0.87%)
Jul 24, 2013	9.731	9.942	9.682	9.735	0	+0.04(+0.44%)
Jul 23, 2013	9.611	9.704	9.611	9.692	0	+0.05(+0.57%)
Jul 22, 2013	9.640	9.707	9.551	9.637	0	-0.04(-0.41%)
Jul 19, 2013	9.671	9.695	9.593	9.677	0	-0.05(-0.50%)
Jul 18, 2013	9.699	9.835	9.685	9.726	0	+0.03(+0.32%)
Jul 17, 2013	9.568	9.762	9.494	9.695	490,120	+0.03(+0.35%)
Jul 16, 2013	9.667	9.703	9.550	9.661	0	+0.00(+0.02%)
Jul 15, 2013	9.775	9.862	9.610	9.659	0	-0.11(-1.15%)
Jul 12, 2013	9.797	9.888	9.765	9.771	0	-0.06(-0.64%)
Jul 11, 2013	9.661	9.880	9.625	9.834	0	+0.31(+3.21%)
Jul 10, 2013	9.233	9.548	9.207	9.528	0	+0.30(+3.31%)
Jul 09, 2013	9.023	9.243	8.996	9.223	0	+0.23(+2.52%)
Jul 08, 2013	9.022	9.034	8.911	8.996	795,570	+0.02(+0.25%)
Jul 05, 2013	8.982	9.014	8.872	8.974	0	+0.11(+1.28%)
Jul 03, 2013	8.819	8.963	8.807	8.861	0	-0.02(-0.21%)
Jul 02, 2013	8.795	8.973	8.751	8.880	0	+0.10(+1.17%)
Jul 01, 2013	8.750	8.834	8.712	8.777	0	+0.08(+0.93%)
Jun 28, 2013	8.500	8.741	8.487	8.696	1,009,570	+0.14(+1.61%)
Jun 27, 2013	8.449	8.602	8.422	8.558	0	+0.15(+1.78%)
Jun 26, 2013	8.474	8.512	8.408	8.408	0	-0.02(-0.27%)
Jun 25, 2013	8.540	8.540	8.355	8.431	0	-0.05(-0.61%)
Jun 24, 2013	8.376	8.587	8.273	8.483	0	+0.06(+0.66%)
Jun 21, 2013	8.664	8.693	8.388	8.427	2,360,710	-0.24(-2.74%)
Jun 20, 2013	8.704	8.717	8.583	8.664	0	-0.13(-1.48%)
Jun 19, 2013	8.826	8.970	8.736	8.794	0	-0.16(-1.82%)
Jun 18, 2013	8.966	9.029	8.856	8.957	0	+0.04(+0.40%)
Jun 17, 2013	9.146	9.146	8.859	8.921	0	-0.17(-1.90%)
Jun 14, 2013	8.994	9.122	8.984	9.094	0	+0.09(+0.99%)
Jun 13, 2013	8.827	9.017	8.766	9.005	918,450	+0.19(+2.17%)
Jun 12, 2013	8.857	8.928	8.699	8.814	1,100,340	+0.00(+0.02%)
Jun 11, 2013	8.878	8.945	8.800	8.812	744,300	-0.16(-1.75%)
Jun 10, 2013	8.989	9.058	8.936	8.969	0	-0.00(-0.02%)
Jun 07, 2013	9.049	9.049	8.933	8.971	0	-0.04(-0.43%)
Jun 06, 2013	9.045	9.199	8.911	9.009	1,104,970	-0.04(-0.48%)
Jun 05, 2013	9.016	9.137	8.977	9.053	0	+0.00(+0.01%)
Jun 04, 2013	9.094	9.136	8.916	9.052	0	-0.06(-0.63%)
Jun 03, 2013	9.177	9.195	8.949	9.109	1,596,500	-0.04(-0.43%)
May 31, 2013	9.237	9.237	9.109	9.148	928,920	-0.17(-1.80%)
May 30, 2013	9.184	9.349	9.141	9.316	935,090	+0.17(+1.86%)
May 29, 2013	9.152	9.223	9.000	9.146	897,270	-0.09(-0.95%)
May 28, 2013	9.328	9.439	9.160	9.234	954,520	-0.01(-0.08%)
May 24, 2013	9.091	9.263	8.931	9.241	0	+0.11(+1.23%)
May 23, 2013	8.921	9.197	8.921	9.129	0	+0.07(+0.79%)
May 22, 2013	9.333	9.333	8.975	9.057	0	-0.27(-2.85%)
May 21, 2013	9.397	9.445	9.271	9.323	0	-0.09(-1.00%)
May 20, 2013	9.413	9.543	9.377	9.417	0	-0.18(-1.86%)
May 17, 2013	9.463	9.610	9.370	9.595	0	+0.16(+1.70%)
May 16, 2013	9.290	9.507	9.290	9.435	1,810,910	+0.13(+1.35%)
May 15, 2013	9.478	9.486	9.198	9.309	0	-0.14(-1.48%)
May 13, 2013	9.478	9.521	9.387	9.449	0	-0.02(-0.22%)
May 10, 2013	9.176	9.494	9.150	9.470	0	+0.32(+3.52%)
May 09, 2013	9.153	9.234	9.133	9.148	0	-0.04(-0.48%)
May 08, 2013	9.116	9.258	9.100	9.192	0	+0.03(+0.27%)
May 07, 2013	9.078	9.244	9.068	9.167	0	+0.06(+0.70%)
May 06, 2013	9.101	9.158	8.976	9.103	0	-0.01(-0.12%)
May 03, 2013	9.131	9.159	9.000	9.114	0	+0.11(+1.27%)
May 02, 2013	8.982	9.024	8.897	9.000	0	+0.08(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.