Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	136.01	137.93	135.50	135.59	163,265	+0.32(+0.24%)
Feb 28, 2012	136.87	138.55	134.68	135.27	186,070	-1.03(-0.76%)
Feb 27, 2012	136.75	139.58	134.71	136.30	347,711	-1.52(-1.10%)
Feb 24, 2012	138.22	140.34	136.78	137.82	199,097	-0.53(-0.38%)
Feb 23, 2012	134.43	139.00	133.76	138.35	260,330	+3.77(+2.80%)
Feb 22, 2012	134.31	137.21	134.31	134.58	194,643	+0.15(+0.11%)
Feb 21, 2012	127.90	138.33	127.90	134.43	540,565	+8.33(+6.61%)
Feb 17, 2012	129.46	130.00	124.48	126.10	218,528	-2.96(-2.29%)
Feb 16, 2012	123.92	129.23	123.46	129.06	226,393	+5.47(+4.43%)
Feb 15, 2012	124.43	125.94	122.84	123.59	143,199	-0.14(-0.11%)
Feb 14, 2012	124.28	124.78	122.09	123.73	126,410	-1.13(-0.91%)
Feb 13, 2012	124.05	125.33	122.74	124.86	134,859	+2.14(+1.74%)
Feb 10, 2012	123.51	126.93	121.97	122.72	232,123	-2.60(-2.07%)
Feb 09, 2012	123.71	126.77	123.00	125.32	283,441	+1.78(+1.44%)
Feb 08, 2012	123.68	124.99	121.95	123.54	106,302	-0.26(-0.21%)
Feb 07, 2012	125.22	125.22	122.80	123.80	117,290	-1.25(-1.00%)
Feb 06, 2012	125.91	126.01	123.00	125.05	224,406	-1.40(-1.11%)
Feb 03, 2012	126.37	127.92	125.01	126.45	163,319	+2.83(+2.29%)
Feb 02, 2012	120.30	125.47	118.87	123.62	263,968	+4.43(+3.72%)
Feb 01, 2012	115.72	122.17	115.41	119.19	313,189	+4.07(+3.54%)
Jan 31, 2012	116.14	117.00	113.86	115.12	219,119	-0.40(-0.35%)
Jan 30, 2012	110.01	121.51	109.00	115.52	769,491	+0.87(+0.76%)
Jan 27, 2012	111.43	115.10	111.37	114.65	126,674	+3.03(+2.71%)
Jan 26, 2012	113.77	115.37	111.13	111.62	74,867	-0.77(-0.69%)
Jan 25, 2012	111.95	113.24	109.73	112.39	118,147	+0.77(+0.69%)
Jan 24, 2012	110.95	111.93	109.75	111.63	131,973	+0.38(+0.34%)
Jan 23, 2012	115.33	116.00	110.11	111.25	119,752	-3.96(-3.44%)
Jan 20, 2012	111.06	115.40	110.65	115.21	239,104	+4.31(+3.89%)
Jan 19, 2012	109.50	112.25	108.46	110.90	106,937	+2.35(+2.16%)
Jan 18, 2012	104.62	109.26	104.55	108.55	133,936	+3.90(+3.73%)
Jan 17, 2012	106.74	108.27	103.29	104.65	154,532	-1.59(-1.50%)
Jan 13, 2012	103.76	106.27	102.81	106.24	128,872	+0.90(+0.85%)
Jan 12, 2012	106.83	106.83	104.58	105.34	115,730	-0.98(-0.92%)
Jan 11, 2012	105.27	106.56	104.57	106.32	78,312	+0.08(+0.08%)
Jan 10, 2012	106.93	108.32	104.73	106.24	110,755	+1.25(+1.19%)
Jan 09, 2012	107.99	108.10	102.72	104.99	196,256	-2.38(-2.22%)
Jan 06, 2012	106.01	108.60	105.18	107.37	138,205	+1.64(+1.55%)
Jan 05, 2012	105.92	108.81	104.17	105.73	167,426	-1.26(-1.18%)
Jan 04, 2012	111.00	111.46	106.30	106.99	152,156	-1.33(-1.23%)
Dec 30, 2011	109.74	111.50	107.72	108.32	115,261	-0.66(-0.61%)
Dec 29, 2011	105.79	109.41	105.15	108.98	128,544	+3.46(+3.28%)
Dec 28, 2011	107.37	107.37	103.99	105.52	122,068	-1.68(-1.57%)
Dec 27, 2011	107.06	108.29	106.27	107.20	45,049	-0.15(-0.14%)
Dec 23, 2011	107.78	108.06	105.80	107.35	99,824	+2.56(+2.44%)
Dec 21, 2011	106.20	106.51	101.13	104.79	329,132	-2.36(-2.20%)
Dec 20, 2011	108.25	109.65	106.90	107.15	117,685	+1.80(+1.71%)
Dec 19, 2011	109.30	109.91	105.03	105.35	129,722	-3.33(-3.06%)
Dec 16, 2011	107.47	110.57	106.01	108.68	130,315	+1.82(+1.70%)
Dec 15, 2011	108.78	109.30	105.55	106.86	79,600	+0.35(+0.33%)
Dec 14, 2011	113.75	115.69	106.00	106.51	350,117	-8.09(-7.06%)
Dec 13, 2011	121.67	122.50	113.70	114.60	117,673	-5.95(-4.94%)
Dec 12, 2011	119.27	120.81	118.16	120.55	91,570	-0.92(-0.76%)
Dec 09, 2011	119.55	121.87	117.49	121.47	204,463	+2.10(+1.76%)
Dec 08, 2011	121.71	123.76	119.10	119.37	77,031	-3.56(-2.90%)
Dec 07, 2011	122.06	123.91	119.81	122.93	141,126	-1.61(-1.29%)
Dec 06, 2011	126.50	127.19	123.77	124.54	163,851	-1.31(-1.04%)
Dec 05, 2011	123.85	130.95	122.20	125.85	212,489	+4.53(+3.73%)
Dec 02, 2011	124.47	124.47	120.60	121.32	128,529	-0.95(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.