Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	115.58	122.90	114.09	121.43	190,743	+5.06(+4.35%)
Apr 29, 2014	120.98	122.57	114.90	116.37	239,441	-3.63(-3.02%)
Apr 28, 2014	119.74	121.70	115.01	120.00	256,238	-0.80(-0.66%)
Apr 25, 2014	125.69	126.25	120.71	120.80	163,680	-5.95(-4.70%)
Apr 24, 2014	116.99	126.89	111.50	126.75	433,850	+19.55(+18.23%)
Apr 23, 2014	107.82	109.68	105.57	107.21	109,914	-1.00(-0.92%)
Apr 22, 2014	102.51	110.17	102.51	108.21	172,972	+6.17(+6.05%)
Apr 21, 2014	104.44	104.44	101.41	102.04	51,278	-2.46(-2.35%)
Apr 17, 2014	102.49	104.50	104.50	104.50	36,400	+1.66(+1.61%)
Apr 16, 2014	102.57	103.30	101.38	102.84	47,380	+0.75(+0.73%)
Apr 15, 2014	101.09	102.86	98.79	102.09	83,670	+1.00(+0.99%)
Apr 14, 2014	101.42	103.29	99.47	101.09	56,554	+0.55(+0.55%)
Apr 11, 2014	103.09	104.62	99.68	100.54	138,769	-3.51(-3.37%)
Apr 10, 2014	108.61	108.61	102.80	104.05	75,642	-4.37(-4.03%)
Apr 09, 2014	104.22	108.60	101.66	108.42	175,294	+3.82(+3.65%)
Apr 08, 2014	108.78	111.10	104.18	104.60	137,641	-4.18(-3.84%)
Apr 07, 2014	111.40	114.17	106.54	108.78	85,704	-2.88(-2.58%)
Apr 04, 2014	115.50	115.50	111.16	111.66	79,485	-3.29(-2.86%)
Apr 03, 2014	117.39	117.68	113.77	114.95	99,466	-1.78(-1.52%)
Apr 02, 2014	117.76	117.87	116.14	116.73	46,660	+0.47(+0.40%)
Apr 01, 2014	116.14	118.46	115.39	116.26	69,314	+0.87(+0.75%)
Mar 31, 2014	112.38	117.55	112.38	115.39	71,258	+1.89(+1.67%)
Mar 28, 2014	113.79	115.11	112.66	113.50	48,804	-0.52(-0.46%)
Mar 27, 2014	115.00	117.00	113.06	114.02	61,389	-1.20(-1.04%)
Mar 26, 2014	118.05	118.64	114.72	115.22	67,635	-1.07(-0.92%)
Mar 25, 2014	118.93	120.00	116.00	116.29	64,780	-2.40(-2.02%)
Mar 24, 2014	124.24	124.60	118.12	118.69	88,435	-5.66(-4.55%)
Mar 21, 2014	126.73	126.75	123.45	124.35	96,594	-1.37(-1.09%)
Mar 20, 2014	126.10	127.97	124.85	125.72	66,101	-1.50(-1.18%)
Mar 19, 2014	128.63	128.88	126.42	127.22	46,150	-1.99(-1.54%)
Mar 18, 2014	127.67	129.46	125.53	129.21	60,865	+2.15(+1.69%)
Mar 17, 2014	128.59	128.59	125.30	127.06	31,410	+1.37(+1.09%)
Mar 14, 2014	124.44	126.87	123.00	125.69	40,221	+1.14(+0.92%)
Mar 13, 2014	127.34	127.40	123.91	124.55	73,142	-3.01(-2.36%)
Mar 12, 2014	128.20	128.77	126.48	127.56	44,446	+0.17(+0.13%)
Mar 11, 2014	127.73	129.40	126.62	127.39	46,420	-1.52(-1.18%)
Mar 10, 2014	129.86	131.00	127.61	128.91	53,919	-2.45(-1.87%)
Mar 07, 2014	132.78	132.78	130.05	131.36	93,497	-0.98(-0.74%)
Mar 06, 2014	128.00	132.94	127.25	132.34	132,839	+4.27(+3.33%)
Mar 05, 2014	129.70	129.70	127.62	128.07	48,991	-1.92(-1.48%)
Mar 04, 2014	130.89	131.99	129.41	129.99	66,533	+1.09(+0.85%)
Mar 03, 2014	128.34	129.74	126.94	128.90	70,310	-0.23(-0.18%)
Feb 28, 2014	134.62	134.62	127.22	129.13	51,156	-5.32(-3.96%)
Feb 27, 2014	130.41	135.83	130.41	134.45	41,364	+2.35(+1.78%)
Feb 26, 2014	131.14	133.20	129.74	132.10	43,626	+1.40(+1.07%)
Feb 25, 2014	131.85	131.96	129.91	130.70	30,239	-1.30(-0.98%)
Feb 24, 2014	132.88	133.60	132.00	132.00	85,614	-0.11(-0.08%)
Feb 21, 2014	132.31	134.84	130.47	132.11	69,393	+0.48(+0.36%)
Feb 20, 2014	129.20	132.24	129.20	131.63	58,979	+2.09(+1.61%)
Feb 19, 2014	130.40	131.99	129.29	129.54	41,420	-1.69(-1.29%)
Feb 18, 2014	130.39	131.99	129.41	131.23	78,252	+1.06(+0.81%)
Feb 14, 2014	130.19	130.17	130.17	130.17	59,300	-0.07(-0.05%)
Feb 13, 2014	122.15	131.83	122.15	130.24	174,903	+7.23(+5.88%)
Feb 12, 2014	123.50	124.62	122.52	123.01	114,812	-0.31(-0.25%)
Feb 11, 2014	122.56	124.28	122.31	123.32	82,214	+0.20(+0.16%)
Feb 10, 2014	123.72	123.72	122.20	123.12	138,611	-0.90(-0.73%)
Feb 07, 2014	124.68	125.62	124.01	124.02	79,206	+0.29(+0.23%)
Feb 06, 2014	123.83	124.90	122.78	123.73	63,254	-0.12(-0.10%)
Feb 05, 2014	123.24	128.56	122.19	123.85	99,172	-0.24(-0.19%)
Feb 04, 2014	123.85	125.28	123.50	124.09	70,229	+0.68(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.