Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	178.49	179.29	179.29	179.29	124,300	+0.37(+0.21%)
Dec 30, 2015	180.24	181.80	178.86	178.92	58,701	-1.72(-0.95%)
Dec 29, 2015	177.31	180.88	177.31	180.64	61,144	+4.23(+2.40%)
Dec 28, 2015	176.61	177.86	175.36	176.41	45,516	-1.20(-0.68%)
Dec 24, 2015	176.94	177.61	177.61	177.61	24,700	+0.16(+0.09%)
Dec 23, 2015	177.96	177.96	176.35	177.45	59,383	+0.31(+0.18%)
Dec 22, 2015	177.99	177.99	175.12	177.14	126,741	-0.23(-0.13%)
Dec 21, 2015	177.34	177.74	174.54	177.37	164,394	+1.63(+0.93%)
Dec 18, 2015	172.52	176.96	171.14	175.74	244,134	+2.23(+1.29%)
Dec 17, 2015	177.22	180.34	172.68	173.51	201,622	-3.61(-2.04%)
Dec 16, 2015	179.70	180.12	174.32	177.12	109,585	-1.81(-1.01%)
Dec 15, 2015	176.53	181.22	175.81	178.93	113,439	+3.68(+2.10%)
Dec 14, 2015	173.92	176.10	171.81	175.25	148,725	+1.11(+0.64%)
Dec 11, 2015	171.37	176.00	170.84	174.14	238,128	+1.39(+0.80%)
Dec 10, 2015	173.09	174.09	170.54	172.75	222,987	+0.22(+0.13%)
Dec 09, 2015	174.52	176.71	171.17	172.53	78,278	-2.96(-1.69%)
Dec 08, 2015	171.91	177.06	171.02	175.49	79,049	+1.76(+1.01%)
Dec 07, 2015	176.00	177.41	172.29	173.73	64,935	-3.11(-1.76%)
Dec 04, 2015	173.79	178.20	173.79	176.84	47,814	+3.26(+1.88%)
Dec 03, 2015	176.40	179.00	171.82	173.58	86,297	-2.61(-1.48%)
Dec 02, 2015	177.69	178.38	175.17	176.19	88,188	-1.00(-0.56%)
Dec 01, 2015	174.88	177.78	173.37	177.19	233,867	+3.82(+2.20%)
Nov 30, 2015	173.80	174.43	171.36	173.37	73,466	-2.19(-1.25%)
Nov 27, 2015	176.04	176.27	175.06	175.56	23,111	+0.16(+0.09%)
Nov 25, 2015	170.55	175.40	175.40	175.40	64,900	+2.10(+1.21%)
Nov 24, 2015	173.16	174.27	169.30	173.30	126,542	-0.38(-0.22%)
Nov 23, 2015	173.48	175.64	172.02	173.68	122,960	+0.47(+0.27%)
Nov 20, 2015	174.14	176.25	171.55	173.21	102,712	+0.21(+0.12%)
Nov 19, 2015	174.34	175.74	172.34	173.00	69,417	-1.82(-1.04%)
Nov 18, 2015	172.12	175.77	170.71	174.82	93,099	+2.89(+1.68%)
Nov 17, 2015	171.81	174.37	170.32	171.93	84,047	+0.35(+0.20%)
Nov 16, 2015	168.88	172.01	168.11	171.58	71,458	+2.71(+1.60%)
Nov 13, 2015	171.93	172.72	168.21	168.87	113,259	-3.85(-2.23%)
Nov 12, 2015	170.52	177.46	170.52	172.72	89,418	-2.13(-1.22%)
Nov 11, 2015	174.45	177.68	172.57	174.85	71,887	+0.40(+0.23%)
Nov 10, 2015	173.98	175.71	170.74	174.45	111,170	-0.41(-0.23%)
Nov 09, 2015	177.86	177.86	173.50	174.86	104,297	-2.79(-1.57%)
Nov 06, 2015	176.80	180.00	175.70	177.65	135,089	+0.73(+0.41%)
Nov 05, 2015	180.56	181.68	176.25	176.92	88,870	-3.31(-1.84%)
Nov 04, 2015	177.95	180.58	177.66	180.23	121,673	+3.11(+1.76%)
Nov 03, 2015	176.04	180.84	173.05	177.12	261,390	+0.96(+0.54%)
Nov 02, 2015	172.81	177.38	171.28	176.16	172,678	+4.09(+2.38%)
Oct 30, 2015	174.44	176.68	170.80	172.07	169,494	-2.31(-1.32%)
Oct 29, 2015	177.72	179.61	172.02	174.38	148,042	-4.47(-2.50%)
Oct 28, 2015	168.25	179.93	165.95	178.85	381,926	+10.61(+6.31%)
Oct 27, 2015	178.00	179.47	164.19	168.24	758,808	-28.02(-14.28%)
Oct 26, 2015	187.65	197.04	187.09	196.26	337,124	+8.08(+4.29%)
Oct 23, 2015	197.70	197.70	186.74	188.18	197,522	-6.74(-3.46%)
Oct 22, 2015	190.72	198.63	190.72	194.92	49,154	+4.56(+2.40%)
Oct 21, 2015	197.30	197.67	189.74	190.36	86,142	-6.75(-3.42%)
Oct 20, 2015	202.73	204.40	193.93	197.11	90,649	-6.62(-3.25%)
Oct 19, 2015	203.02	204.79	201.76	203.73	95,961	+0.62(+0.31%)
Oct 16, 2015	200.40	204.18	199.80	203.11	66,602	+3.32(+1.66%)
Oct 15, 2015	197.25	200.61	195.75	199.79	58,260	+3.04(+1.55%)
Oct 14, 2015	198.94	199.62	195.26	196.75	56,815	-2.63(-1.32%)
Oct 13, 2015	204.87	209.77	197.76	199.38	142,387	-6.73(-3.27%)
Oct 12, 2015	205.43	207.15	203.03	206.11	89,447	+0.86(+0.42%)
Oct 09, 2015	199.84	206.41	199.84	205.25	143,004	+5.72(+2.87%)
Oct 08, 2015	199.58	199.98	195.37	199.53	99,304	-0.05(-0.03%)
Oct 07, 2015	198.87	200.62	196.78	199.58	155,439	+2.00(+1.01%)
Oct 06, 2015	200.31	201.79	195.71	197.58	90,342	-3.41(-1.70%)
Oct 05, 2015	199.85	201.69	199.22	200.99	142,846	+2.15(+1.08%)
Oct 02, 2015	197.57	199.68	193.81	198.84	135,810	-0.46(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.