Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	174.44	176.68	170.80	172.07	169,494	-2.31(-1.32%)
Oct 29, 2015	177.72	179.61	172.02	174.38	148,042	-4.47(-2.50%)
Oct 28, 2015	168.25	179.93	165.95	178.85	381,926	+10.61(+6.31%)
Oct 27, 2015	178.00	179.47	164.19	168.24	758,808	-28.02(-14.28%)
Oct 26, 2015	187.65	197.04	187.09	196.26	337,124	+8.08(+4.29%)
Oct 23, 2015	197.70	197.70	186.74	188.18	197,522	-6.74(-3.46%)
Oct 22, 2015	190.72	198.63	190.72	194.92	49,154	+4.56(+2.40%)
Oct 21, 2015	197.30	197.67	189.74	190.36	86,142	-6.75(-3.42%)
Oct 20, 2015	202.73	204.40	193.93	197.11	90,649	-6.62(-3.25%)
Oct 19, 2015	203.02	204.79	201.76	203.73	95,961	+0.62(+0.31%)
Oct 16, 2015	200.40	204.18	199.80	203.11	66,602	+3.32(+1.66%)
Oct 15, 2015	197.25	200.61	195.75	199.79	58,260	+3.04(+1.55%)
Oct 14, 2015	198.94	199.62	195.26	196.75	56,815	-2.63(-1.32%)
Oct 13, 2015	204.87	209.77	197.76	199.38	142,387	-6.73(-3.27%)
Oct 12, 2015	205.43	207.15	203.03	206.11	89,447	+0.86(+0.42%)
Oct 09, 2015	199.84	206.41	199.84	205.25	143,004	+5.72(+2.87%)
Oct 08, 2015	199.58	199.98	195.37	199.53	99,304	-0.05(-0.03%)
Oct 07, 2015	198.87	200.62	196.78	199.58	155,439	+2.00(+1.01%)
Oct 06, 2015	200.31	201.79	195.71	197.58	90,342	-3.41(-1.70%)
Oct 05, 2015	199.85	201.69	199.22	200.99	142,846	+2.15(+1.08%)
Oct 02, 2015	197.57	199.68	193.81	198.84	135,810	-0.46(-0.23%)
Oct 01, 2015	196.18	200.37	192.86	199.30	149,150	+2.83(+1.44%)
Sep 30, 2015	197.60	197.60	193.69	196.47	173,230	+1.75(+0.90%)
Sep 29, 2015	195.71	197.79	191.99	194.72	106,853	-0.56(-0.29%)
Sep 28, 2015	204.01	204.01	193.37	195.28	114,867	-9.91(-4.83%)
Sep 25, 2015	207.31	214.58	203.45	205.19	125,262	+0.00(+0.00%)
Sep 24, 2015	206.99	209.10	203.90	205.19	129,680	-3.09(-1.48%)
Sep 23, 2015	207.88	208.85	206.59	208.28	62,423	+1.21(+0.58%)
Sep 22, 2015	206.91	208.41	205.60	207.07	83,137	-1.43(-0.69%)
Sep 21, 2015	208.01	211.03	206.38	208.50	93,953	+1.82(+0.88%)
Sep 18, 2015	206.40	211.20	205.98	206.68	131,746	-3.22(-1.53%)
Sep 17, 2015	209.14	213.21	207.91	209.90	82,265	+0.03(+0.01%)
Sep 16, 2015	207.80	211.41	207.60	209.87	102,170	+1.92(+0.92%)
Sep 15, 2015	201.12	208.69	201.12	207.95	87,679	+7.00(+3.48%)
Sep 14, 2015	201.06	203.22	201.06	200.95	73,285	-0.19(-0.09%)
Sep 11, 2015	199.00	203.42	198.79	201.14	210,723	+2.73(+1.38%)
Sep 10, 2015	198.00	198.91	195.99	198.41	141,282	+0.07(+0.04%)
Sep 09, 2015	202.20	202.45	197.52	198.34	65,355	-2.91(-1.45%)
Sep 08, 2015	197.49	202.51	197.06	201.25	75,463	+5.82(+2.98%)
Sep 04, 2015	195.47	195.43	195.43	195.43	53,000	-2.94(-1.48%)
Sep 03, 2015	196.87	200.57	196.12	198.37	52,943	+1.35(+0.69%)
Sep 02, 2015	198.66	198.66	192.21	197.02	95,355	+0.98(+0.50%)
Sep 01, 2015	194.00	199.13	194.00	196.04	102,948	-2.66(-1.34%)
Aug 31, 2015	200.99	200.99	195.58	198.70	105,223	-2.29(-1.14%)
Aug 28, 2015	199.57	201.39	198.50	200.99	68,687	+0.12(+0.06%)
Aug 27, 2015	203.82	206.59	198.01	200.87	171,651	-0.27(-0.13%)
Aug 26, 2015	200.80	202.81	197.19	201.14	102,296	+5.11(+2.61%)
Aug 25, 2015	202.91	203.56	194.12	196.03	125,754	-0.03(-0.02%)
Aug 24, 2015	195.02	204.69	193.01	196.06	127,760	-7.94(-3.89%)
Aug 21, 2015	205.56	208.46	200.68	204.00	109,244	-5.59(-2.67%)
Aug 20, 2015	216.72	216.78	209.12	209.59	113,874	-9.03(-4.13%)
Aug 19, 2015	216.73	219.91	215.73	218.62	61,779	+0.89(+0.41%)
Aug 18, 2015	221.22	221.40	216.80	217.73	127,229	-3.87(-1.75%)
Aug 17, 2015	217.61	226.47	216.27	221.60	118,385	+2.80(+1.28%)
Aug 14, 2015	217.87	219.99	217.18	218.80	65,243	+0.09(+0.04%)
Aug 13, 2015	216.71	221.66	215.96	218.71	104,139	+1.73(+0.80%)
Aug 12, 2015	214.50	217.08	212.48	216.98	99,782	+1.57(+0.73%)
Aug 11, 2015	217.32	219.04	213.24	215.41	87,253	-3.44(-1.57%)
Aug 10, 2015	216.21	219.29	214.66	218.85	89,010	+3.24(+1.50%)
Aug 07, 2015	212.04	215.77	211.59	215.61	58,971	+2.57(+1.21%)
Aug 06, 2015	217.25	219.67	212.50	213.04	88,196	-3.21(-1.48%)
Aug 05, 2015	216.74	221.29	215.51	216.25	125,226	+1.38(+0.64%)
Aug 04, 2015	208.26	216.62	208.26	214.86	181,324	+11.36(+5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.