Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	19.76	19.76	19.37	19.65	1,732,300	+0.17(+0.90%)
Sep 29, 2015	19.57	19.78	19.20	19.47	1,068,530	-0.06(-0.29%)
Sep 28, 2015	20.40	20.40	19.34	19.53	1,148,670	-0.99(-4.83%)
Sep 25, 2015	20.73	21.46	20.34	20.52	1,252,620	+0.00(+0.00%)
Sep 24, 2015	20.70	20.91	20.39	20.52	1,296,800	-0.31(-1.48%)
Sep 23, 2015	20.79	20.89	20.66	20.83	624,230	+0.12(+0.58%)
Sep 22, 2015	20.69	20.84	20.56	20.71	831,370	-0.14(-0.69%)
Sep 21, 2015	20.80	21.10	20.64	20.85	939,530	+0.18(+0.88%)
Sep 18, 2015	20.64	21.12	20.60	20.67	1,317,460	-0.32(-1.53%)
Sep 17, 2015	20.91	21.32	20.79	20.99	822,650	+0.00(+0.01%)
Sep 16, 2015	20.78	21.14	20.76	20.99	1,021,700	+0.19(+0.92%)
Sep 15, 2015	20.11	20.87	20.11	20.80	876,790	+0.70(+3.48%)
Sep 14, 2015	20.11	20.32	20.11	20.09	732,850	-0.02(-0.09%)
Sep 11, 2015	19.90	20.34	19.88	20.11	2,107,230	+0.27(+1.38%)
Sep 10, 2015	19.80	19.89	19.60	19.84	1,412,820	+0.01(+0.04%)
Sep 09, 2015	20.22	20.25	19.75	19.83	653,550	-0.29(-1.45%)
Sep 08, 2015	19.75	20.25	19.71	20.12	754,630	+0.58(+2.98%)
Sep 04, 2015	19.55	19.54	19.54	19.54	530,000	-0.29(-1.48%)
Sep 03, 2015	19.69	20.06	19.61	19.84	529,430	+0.13(+0.69%)
Sep 02, 2015	19.87	19.87	19.22	19.70	953,550	+0.10(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.