Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.911	2.942	2.893	2.933	44,271,752	+0.02(+0.77%)
Jun 27, 2003	2.969	2.983	2.884	2.910	59,125,968	-0.21(-6.76%)
Jun 26, 2003	3.124	3.153	3.117	3.121	17,308,186	+0.00(+0.05%)
Jun 25, 2003	3.119	3.134	3.101	3.120	15,920,249	+0.01(+0.48%)
Jun 24, 2003	3.050	3.115	3.050	3.105	17,697,576	+0.07(+2.28%)
Jun 23, 2003	3.076	3.089	3.023	3.036	12,416,663	-0.04(-1.16%)
Jun 20, 2003	3.092	3.121	3.070	3.072	13,333,140	-0.02(-0.53%)
Jun 19, 2003	3.078	3.119	3.070	3.088	12,196,891	+0.01(+0.34%)
Jun 18, 2003	3.047	3.079	3.035	3.078	10,179,731	+0.03(+0.83%)
Jun 17, 2003	3.018	3.056	3.004	3.052	10,647,544	+0.04(+1.22%)
Jun 16, 2003	2.991	3.029	2.982	3.016	15,550,922	+0.02(+0.82%)
Jun 13, 2003	3.021	3.031	2.988	2.991	14,711,047	-0.04(-1.18%)
Jun 12, 2003	3.046	3.049	3.011	3.027	11,785,617	-0.01(-0.18%)
Jun 11, 2003	3.058	3.062	3.016	3.032	18,648,704	-0.03(-1.09%)
Jun 10, 2003	3.035	3.078	3.029	3.066	8,088,704	+0.03(+1.14%)
Jun 09, 2003	3.040	3.068	3.007	3.031	7,810,570	-0.01(-0.31%)
Jun 06, 2003	3.068	3.069	3.012	3.040	12,728,539	-0.02(-0.52%)
Jun 05, 2003	3.061	3.075	3.038	3.056	11,286,798	-0.01(-0.25%)
Jun 04, 2003	2.991	3.073	2.977	3.064	10,442,363	+0.06(+2.06%)
Jun 03, 2003	3.046	3.049	2.980	3.002	16,329,700	-0.07(-2.18%)
Jun 02, 2003	3.073	3.098	3.061	3.069	19,448,456	-0.00(-0.04%)
May 30, 2003	3.015	3.101	3.015	3.070	15,737,865	+0.07(+2.28%)
May 29, 2003	2.981	3.022	2.979	3.001	15,084,933	+0.01(+0.22%)
May 28, 2003	2.956	3.002	2.936	2.995	11,645,181	+0.04(+1.34%)
May 27, 2003	2.850	2.961	2.843	2.955	14,758,466	+0.11(+3.97%)
May 23, 2003	2.868	2.869	2.832	2.842	9,131,026	-0.02(-0.77%)
May 22, 2003	2.877	2.877	2.838	2.864	17,172,310	+0.02(+0.75%)
May 21, 2003	2.862	2.917	2.824	2.843	14,367,254	-0.04(-1.31%)
May 20, 2003	2.871	2.907	2.852	2.881	10,481,575	+0.01(+0.52%)
May 19, 2003	2.898	2.899	2.846	2.866	13,261,098	-0.03(-1.12%)
May 16, 2003	2.968	2.977	2.887	2.898	17,170,488	-0.06(-1.89%)
May 15, 2003	2.972	2.974	2.933	2.954	9,264,166	-0.00(-0.13%)
May 14, 2003	3.005	3.006	2.953	2.958	7,849,782	-0.04(-1.46%)
May 13, 2003	2.986	3.016	2.953	3.002	15,732,394	+0.02(+0.51%)
May 12, 2003	2.953	2.987	2.913	2.987	15,355,772	+0.02(+0.78%)
May 09, 2003	2.932	2.964	2.931	2.964	9,023,420	+0.04(+1.27%)
May 08, 2003	2.939	2.972	2.895	2.926	11,171,896	-0.04(-1.39%)
May 07, 2003	2.973	3.000	2.956	2.967	10,599,212	-0.01(-0.20%)
May 06, 2003	2.895	2.973	2.888	2.973	11,891,399	+0.08(+2.81%)
May 05, 2003	2.950	2.964	2.879	2.892	9,403,689	-0.05(-1.66%)
May 02, 2003	2.891	2.947	2.873	2.941	9,541,389	+0.05(+1.76%)
May 01, 2003	2.946	2.946	2.880	2.890	13,797,306	-0.04(-1.53%)
Apr 30, 2003	2.976	2.976	2.913	2.935	16,224,829	-0.04(-1.36%)
Apr 29, 2003	2.960	3.052	2.944	2.976	15,530,860	+0.02(+0.56%)
Apr 28, 2003	2.881	2.971	2.881	2.959	13,137,078	+0.10(+3.35%)
Apr 25, 2003	2.906	2.921	2.857	2.863	7,554,321	-0.05(-1.58%)
Apr 24, 2003	2.931	2.938	2.862	2.909	7,512,373	-0.04(-1.28%)
Apr 23, 2003	2.925	2.948	2.885	2.947	7,381,969	+0.03(+1.13%)
Apr 22, 2003	2.843	2.933	2.810	2.914	10,126,839	+0.07(+2.49%)
Apr 21, 2003	2.873	2.874	2.813	2.843	8,146,155	-0.02(-0.84%)
Apr 17, 2003	2.866	2.883	2.835	2.868	11,235,731	-0.00(-0.10%)
Apr 16, 2003	2.970	2.982	2.849	2.870	13,595,772	-0.08(-2.64%)
Apr 15, 2003	2.903	2.983	2.892	2.948	14,250,529	+0.03(+0.98%)
Apr 14, 2003	2.880	2.932	2.854	2.920	8,072,290	+0.04(+1.25%)
Apr 11, 2003	2.906	2.933	2.865	2.883	9,628,933	-0.00(-0.15%)
Apr 10, 2003	2.840	2.892	2.832	2.888	10,773,389	+0.05(+1.72%)
Apr 09, 2003	2.857	2.925	2.824	2.839	19,220,476	-0.00(-0.17%)
Apr 08, 2003	2.826	2.855	2.791	2.844	11,435,440	+0.02(+0.88%)
Apr 07, 2003	2.890	2.892	2.812	2.819	14,227,731	-0.00(-0.16%)
Apr 04, 2003	2.868	2.882	2.814	2.824	8,842,860	-0.04(-1.28%)
Apr 03, 2003	2.889	2.889	2.842	2.860	9,996,435	-0.01(-0.25%)
Apr 02, 2003	2.835	2.882	2.830	2.868	14,949,057	+0.08(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.