Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	2.455	2.482	2.422	2.442	13,460,808	-0.02(-0.87%)
Jan 30, 2003	2.504	2.513	2.418	2.463	17,006,342	-0.04(-1.62%)
Jan 29, 2003	2.446	2.506	2.421	2.504	15,766,135	+0.06(+2.38%)
Jan 28, 2003	2.397	2.453	2.396	2.446	11,905,078	+0.06(+2.41%)
Jan 27, 2003	2.363	2.397	2.331	2.388	11,025,078	+0.01(+0.37%)
Jan 24, 2003	2.434	2.446	2.369	2.380	8,910,342	-0.07(-2.78%)
Jan 23, 2003	2.402	2.456	2.399	2.448	8,891,192	+0.07(+2.81%)
Jan 22, 2003	2.404	2.434	2.375	2.381	9,799,461	-0.02(-0.96%)
Jan 21, 2003	2.470	2.499	2.404	2.404	11,605,057	-0.07(-2.69%)
Jan 17, 2003	2.478	2.491	2.448	2.470	12,328,207	-0.03(-1.03%)
Jan 16, 2003	2.528	2.529	2.478	2.496	9,389,098	-0.02(-0.94%)
Jan 15, 2003	2.560	2.560	2.510	2.519	7,450,362	-0.04(-1.56%)
Jan 14, 2003	2.561	2.579	2.542	2.559	11,111,710	-0.02(-0.89%)
Jan 13, 2003	2.612	2.643	2.570	2.582	10,280,953	-0.02(-0.90%)
Jan 10, 2003	2.563	2.655	2.552	2.606	19,080,954	+0.02(+0.70%)
Jan 09, 2003	2.533	2.615	2.533	2.588	13,148,933	+0.06(+2.56%)
Jan 08, 2003	2.504	2.546	2.489	2.523	8,818,238	+0.02(+0.79%)
Jan 07, 2003	2.495	2.528	2.489	2.504	7,675,606	-0.01(-0.26%)
Jan 06, 2003	2.467	2.522	2.467	2.510	9,725,596	+0.03(+1.40%)
Jan 03, 2003	2.528	2.528	2.467	2.476	10,341,140	-0.05(-2.06%)
Jan 02, 2003	2.444	2.528	2.439	2.528	10,411,358	+0.09(+3.67%)
Dec 31, 2002	2.437	2.451	2.417	2.438	8,492,684	-0.00(-0.11%)
Dec 30, 2002	2.391	2.444	2.385	2.441	7,784,124	+0.05(+2.27%)
Dec 27, 2002	2.420	2.426	2.386	2.387	5,788,850	-0.03(-1.38%)
Dec 26, 2002	2.419	2.472	2.413	2.420	6,274,901	+0.00(+0.20%)
Dec 24, 2002	2.438	2.445	2.411	2.415	4,132,808	-0.01(-0.56%)
Dec 23, 2002	2.454	2.467	2.417	2.429	14,418,321	-0.04(-1.77%)
Dec 20, 2002	2.277	2.473	2.277	2.473	42,523,608	+0.20(+8.60%)
Dec 19, 2002	2.308	2.355	2.262	2.277	16,838,550	-0.02(-0.95%)
Dec 18, 2002	2.352	2.366	2.258	2.299	18,935,046	-0.04(-1.80%)
Dec 17, 2002	2.425	2.425	2.319	2.341	21,076,228	-0.08(-3.46%)
Dec 16, 2002	2.341	2.434	2.341	2.425	11,323,275	+0.09(+4.00%)
Dec 13, 2002	2.402	2.402	2.327	2.332	11,704,456	-0.07(-2.90%)
Dec 12, 2002	2.359	2.411	2.325	2.402	16,796,602	+0.04(+1.48%)
Dec 11, 2002	2.368	2.392	2.355	2.366	9,990,964	-0.01(-0.30%)
Dec 10, 2002	2.388	2.388	2.335	2.374	18,518,300	-0.01(-0.62%)
Dec 09, 2002	2.474	2.511	2.388	2.388	12,343,710	-0.09(-3.46%)
Dec 06, 2002	2.473	2.487	2.415	2.474	15,529,036	-0.01(-0.51%)
Dec 05, 2002	2.528	2.530	2.427	2.487	15,374,922	-0.04(-1.63%)
Dec 04, 2002	2.539	2.551	2.492	2.528	13,876,643	-0.02(-0.86%)
Dec 03, 2002	2.555	2.555	2.502	2.550	11,408,995	-0.00(-0.11%)
Dec 02, 2002	2.522	2.584	2.517	2.552	21,249,492	+0.10(+3.95%)
Nov 29, 2002	2.486	2.502	2.452	2.455	4,789,388	-0.02(-0.69%)
Nov 27, 2002	2.419	2.510	2.415	2.472	14,185,782	+0.06(+2.62%)
Nov 26, 2002	2.448	2.473	2.408	2.409	8,993,326	-0.03(-1.41%)
Nov 25, 2002	2.413	2.459	2.396	2.444	13,147,109	+0.04(+1.87%)
Nov 22, 2002	2.468	2.470	2.387	2.399	20,352,166	-0.07(-2.93%)
Nov 21, 2002	2.544	2.589	2.385	2.471	31,749,306	-0.04(-1.42%)
Nov 20, 2002	2.470	2.563	2.467	2.507	16,193,824	+0.06(+2.63%)
Nov 19, 2002	2.493	2.495	2.434	2.443	12,254,342	-0.04(-1.63%)
Nov 18, 2002	2.530	2.530	2.445	2.483	14,003,399	-0.01(-0.59%)
Nov 15, 2002	2.468	2.528	2.468	2.498	13,567,503	+0.02(+0.73%)
Nov 14, 2002	2.426	2.522	2.415	2.480	17,546,196	+0.09(+3.69%)
Nov 13, 2002	2.385	2.415	2.356	2.392	10,311,959	-0.01(-0.52%)
Nov 12, 2002	2.355	2.436	2.355	2.404	9,444,725	+0.06(+2.36%)
Nov 11, 2002	2.413	2.413	2.348	2.349	7,691,109	-0.06(-2.66%)
Nov 08, 2002	2.442	2.484	2.382	2.413	11,001,368	-0.03(-1.19%)
Nov 07, 2002	2.448	2.489	2.421	2.442	9,981,845	-0.04(-1.50%)
Nov 06, 2002	2.535	2.536	2.426	2.479	28,733,596	-0.05(-1.95%)
Nov 05, 2002	2.596	2.611	2.521	2.529	16,739,150	-0.07(-2.60%)
Nov 04, 2002	2.632	2.643	2.587	2.596	7,982,010	-0.01(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.