Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2016	1.363	1.363	1.363	1.363	39	-0.05(-3.50%)
May 26, 2016	1.346	1.429	1.346	1.413	5,992	+0.14(+10.98%)
May 25, 2016	1.286	1.286	1.201	1.273	11,695	-0.21(-14.19%)
May 19, 2016	1.370	1.483	1.483	1.483	7	+0.11(+8.25%)
May 18, 2016	1.356	1.370	1.029	1.370	27,234	-0.01(-0.51%)
May 17, 2016	1.755	1.755	1.377	1.377	13,617	-0.03(-2.01%)
May 16, 2016	1.731	1.731	1.347	1.406	15,428	-0.29(-17.08%)
May 13, 2016	1.815	1.822	1.462	1.695	11,097	-0.14(-7.69%)
May 11, 2016	1.950	1.837	1.837	1.837	6,937	-0.17(-8.45%)
May 10, 2016	2.126	2.126	1.999	2.006	2,034	+0.03(+1.43%)
May 09, 2016	2.034	2.048	1.978	1.978	17,341	-0.17(-7.89%)
May 05, 2016	2.147	2.147	2.147	2.147	141	-0.06(-2.69%)
May 04, 2016	2.250	2.250	2.207	2.207	849	-0.07(-3.16%)
Apr 29, 2016	2.133	2.279	2.279	2.279	14	-0.01(-0.49%)
Apr 28, 2016	2.126	2.330	2.126	2.290	2,408	-0.04(-1.76%)
Apr 18, 2016	2.147	2.331	2.331	2.331	5,662	+0.04(+1.54%)
Apr 15, 2016	2.331	2.331	2.296	2.296	436	-0.08(-3.56%)
Apr 13, 2016	2.402	2.380	2.380	2.380	2,265	-0.02(-0.88%)
Apr 12, 2016	2.133	2.402	2.133	2.402	744	+0.01(+0.29%)
Apr 08, 2016	2.395	2.395	2.395	2.395	4	+0.11(+4.86%)
Apr 07, 2016	2.211	2.284	2.211	2.284	482	-0.14(-5.75%)
Apr 06, 2016	2.203	2.423	2.203	2.423	3,886	+0.21(+9.58%)
Apr 01, 2016	2.197	2.211	2.211	2.211	5,804	-0.01(-0.64%)
Mar 31, 2016	2.126	2.239	2.126	2.225	3,427	-0.15(-6.25%)
Mar 30, 2016	2.472	2.472	2.373	2.373	328	+0.15(+6.67%)
Mar 29, 2016	2.203	2.372	2.197	2.225	5,093	+0.04(+1.61%)
Mar 28, 2016	2.176	2.197	2.176	2.190	569	+0.13(+6.16%)
Mar 24, 2016	2.048	2.063	2.063	2.063	1,698	-0.00(-0.06%)
Mar 23, 2016	2.126	2.225	2.013	2.064	1,461	-0.15(-6.65%)
Mar 21, 2016	2.345	2.211	2.211	2.211	6,087	+0.06(+2.96%)
Mar 18, 2016	2.246	2.338	2.077	2.147	7,606	+0.03(+1.33%)
Mar 15, 2016	1.992	2.119	2.119	2.119	566	+0.13(+6.38%)
Mar 14, 2016	2.027	2.034	1.992	1.992	611	-0.10(-4.73%)
Mar 08, 2016	2.063	2.091	2.091	2.091	849	-0.08(-3.80%)
Mar 07, 2016	2.119	2.239	2.119	2.173	4,533	-0.06(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.