FinancialContent is the trusted provider of stock market information to the media industry.
Nasdaq Composite (NQ: COMP)
7,472.41 USD  +45.46 (+0.61%)
Daily Price  /  Updated: 4:15 PM EST, Feb 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 15, 2019 7469 7477 7440 7472 0 +45.46(+0.61%)
Feb 14, 2019 7390 7454 7376 7427 0 +6.57(+0.09%)
Feb 13, 2019 7437 7462 7414 7420 0 +5.76(+0.08%)
Feb 12, 2019 7359 7419 7350 7415 0 +106.72(+1.46%)
Feb 11, 2019 7327 7344 7290 7308 0 +9.70(+0.13%)
Feb 08, 2019 7232 7299 7225 7298 0 +9.85(+0.14%)
Feb 07, 2019 7316 7337 7235 7288 0 -86.93(-1.18%)
Feb 06, 2019 7400 7411 7347 7375 0 -26.80(-0.36%)
Feb 05, 2019 7356 7409 7355 7402 0 +54.54(+0.74%)
Feb 04, 2019 7266 7348 7261 7348 0 +83.67(+1.15%)
Feb 01, 2019 7256 7300 7243 7264 0 -17.87(-0.25%)
Jan 31, 2019 7208 7303 7206 7282 0 +98.66(+1.37%)
Jan 30, 2019 7095 7201 7066 7183 0 +154.79(+2.20%)
Jan 29, 2019 7087 7092 7011 7028 0 -57.39(-0.81%)
Jan 28, 2019 7075 7086 7034 7086 0 -79.18(-1.11%)
Jan 25, 2019 7128 7175 7111 7165 0 +91.40(+1.29%)
Jan 24, 2019 7042 7079 7030 7073 0 +47.69(+0.68%)
Jan 23, 2019 7062 7085 6953 7026 0 +5.41(+0.08%)
Jan 22, 2019 7110 7110 6980 7020 0 -136.87(-1.91%)
Jan 18, 2019 7134 7185 7097 7157 0 +72.77(+1.03%)
Jan 17, 2019 7010 7114 7004 7084 0 +49.77(+0.71%)
Jan 16, 2019 7034 7080 7028 7035 0 +128.77(+1.86%)
Jan 14, 2019 6908 6936 6887 6906 0 -65.56(-0.94%)
Jan 11, 2019 6947 6976 6934 6971 0 -14.59(-0.21%)
Jan 10, 2019 6909 6991 6877 6986 0 +28.99(+0.42%)
Jan 09, 2019 6923 6985 6900 6957 0 +60.08(+0.87%)
Jan 08, 2019 6893 6910 6796 6897 0 +73.53(+1.08%)
Jan 07, 2019 6758 6856 6741 6823 0 +84.61(+1.26%)
Jan 04, 2019 6567 6761 6554 6739 0 +275.36(+4.26%)
Jan 03, 2019 6585 6600 6457 6464 0 -202.44(-3.04%)
Jan 02, 2019 6507 6694 6507 6666 0 +30.66(+0.46%)
Dec 31, 2018 6650 6635 6635 6635 0 +50.76(+0.77%)
Dec 28, 2018 6617 6684 6529 6585 0 +5.03(+0.08%)
Dec 27, 2018 6457 6583 6337 6579 0 +25.13(+0.38%)
Dec 26, 2018 6258 6556 6214 6554 0 +361.44(+5.84%)
Dec 24, 2018 6573 6193 6193 6193 0 -140.07(-2.21%)
Dec 21, 2018 6573 6587 6305 6333 0 -195.42(-2.99%)
Dec 20, 2018 6608 6666 6448 6528 0 -108.42(-1.63%)
Dec 19, 2018 6778 6869 6589 6637 0 -147.08(-2.17%)
Dec 18, 2018 6810 6847 6734 6784 0 +30.18(+0.45%)
Dec 17, 2018 6886 6932 6710 6754 0 -156.93(-2.27%)
Dec 14, 2018 6986 7027 6899 6911 0 -159.67(-2.26%)
Dec 13, 2018 7135 7155 7035 7070 0 -27.98(-0.39%)
Dec 12, 2018 7127 7197 7097 7098 0 +66.48(+0.95%)
Dec 11, 2018 7122 7130 6983 7032 0 +11.31(+0.16%)
Dec 10, 2018 6960 7048 6879 7021 0 +51.27(+0.74%)
Dec 07, 2018 7163 7205 6945 6969 0 -219.01(-3.05%)
Dec 06, 2018 7017 7190 6984 7188 0 +29.83(+0.42%)
Dec 04, 2018 7408 7158 7158 7158 0 -283.08(-3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
   
Financial Widgets

Display market data, financial news or stock quotes - Learn More

Advertising Network

Advertise on FinancialContent's huge network - Learn More

Web Services

Power your internet and wireless applications - Learn More