FinancialContent is the trusted provider of stock market information to the media industry.
Corbus Pharma (NQ: CRBP)
5.350 USD  +0.090 (+1.71%)
Streaming Delayed Price  /  Updated: 7:02 AM EDT, Sep 23, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 20, 2019 5.480 5.580 5.240 5.260 712,900 -0.22(-4.01%)
Sep 19, 2019 5.580 5.650 5.460 5.480 357,928 -0.12(-2.14%)
Sep 18, 2019 5.590 5.610 5.440 5.600 480,230 +0.01(+0.18%)
Sep 17, 2019 5.720 5.720 5.500 5.590 481,947 -0.13(-2.27%)
Sep 16, 2019 5.760 5.930 5.580 5.720 637,999 -0.02(-0.35%)
Sep 13, 2019 5.650 5.790 5.620 5.740 560,500 +0.10(+1.77%)
Sep 12, 2019 5.770 5.780 5.470 5.640 543,763 -0.04(-0.70%)
Sep 11, 2019 5.410 5.740 5.410 5.680 692,536 +0.32(+5.97%)
Sep 10, 2019 5.280 5.370 5.220 5.360 638,621 +0.06(+1.13%)
Sep 09, 2019 5.470 5.480 5.260 5.300 467,682 -0.15(-2.75%)
Sep 06, 2019 5.270 5.530 5.150 5.450 782,100 +0.22(+4.21%)
Sep 05, 2019 5.200 5.250 5.040 5.230 620,286 +0.07(+1.36%)
Sep 04, 2019 5.140 5.220 5.010 5.160 485,747 +0.07(+1.38%)
Sep 03, 2019 5.200 5.220 5.010 5.090 443,335 -0.09(-1.74%)
Aug 30, 2019 5.330 5.330 5.113 5.180 541,400 -0.10(-1.89%)
Aug 29, 2019 5.420 5.440 5.220 5.280 572,090 -0.09(-1.68%)
Aug 28, 2019 5.240 5.420 5.200 5.370 312,345 +0.09(+1.70%)
Aug 27, 2019 5.410 5.460 5.200 5.280 486,653 -0.11(-2.04%)
Aug 26, 2019 5.360 5.460 5.200 5.390 458,967 +0.09(+1.70%)
Aug 23, 2019 5.590 5.635 5.290 5.300 677,400 -0.30(-5.36%)
Aug 22, 2019 5.800 5.840 5.510 5.600 708,943 -0.17(-2.95%)
Aug 21, 2019 5.690 5.790 5.600 5.770 531,861 +0.12(+2.12%)
Aug 20, 2019 5.740 5.770 5.590 5.650 453,796 -0.07(-1.22%)
Aug 19, 2019 5.790 5.790 5.530 5.720 567,904 +0.03(+0.53%)
Aug 16, 2019 5.500 5.730 5.430 5.690 739,600 +0.22(+4.02%)
Aug 15, 2019 5.750 5.820 5.450 5.470 826,513 -0.26(-4.54%)
Aug 14, 2019 6.040 6.040 5.720 5.730 733,862 -0.37(-6.07%)
Aug 13, 2019 6.000 6.360 5.910 6.100 964,616 +0.10(+1.67%)
Aug 12, 2019 5.890 6.310 5.840 6.000 1,234,830 +0.12(+2.04%)
Aug 09, 2019 5.910 6.200 5.840 5.880 1,461,200 +0.13(+2.26%)
Aug 08, 2019 6.300 6.450 5.680 5.750 1,489,229 +0.05(+0.88%)
Aug 07, 2019 5.610 5.780 5.450 5.700 843,793 +0.06(+1.06%)
Aug 06, 2019 5.630 5.760 5.540 5.640 497,569 +0.11(+1.99%)
Aug 05, 2019 5.500 5.590 5.380 5.530 739,098 -0.12(-2.12%)
Aug 02, 2019 5.980 6.030 5.500 5.650 900,300 -0.33(-5.52%)
Aug 01, 2019 6.010 6.200 5.910 5.980 449,372 -0.02(-0.33%)
Jul 31, 2019 6.070 6.260 5.970 6.000 469,984 -0.06(-0.99%)
Jul 30, 2019 6.010 6.080 5.920 6.060 443,019 +0.05(+0.83%)
Jul 29, 2019 6.100 6.130 5.920 6.010 382,934 -0.08(-1.31%)
Jul 26, 2019 6.040 6.110 5.960 6.090 339,700 +0.08(+1.33%)
Jul 25, 2019 6.160 6.160 5.940 6.010 375,742 -0.10(-1.64%)
Jul 24, 2019 5.990 6.160 5.860 6.110 421,647 +0.13(+2.17%)
Jul 23, 2019 6.170 6.190 5.950 5.980 391,429 -0.15(-2.45%)
Jul 22, 2019 6.070 6.220 5.810 6.130 535,801 +0.08(+1.32%)
Jul 19, 2019 6.210 6.310 6.040 6.050 512,600 -0.15(-2.42%)
Jul 18, 2019 6.360 6.400 6.120 6.200 581,045 -0.13(-2.05%)
Jul 17, 2019 6.390 6.440 6.300 6.330 406,553 -0.03(-0.47%)
Jul 16, 2019 6.520 6.520 6.360 6.360 443,675 -0.18(-2.75%)
Jul 15, 2019 6.580 6.590 6.330 6.540 676,708 -0.07(-1.06%)
Jul 12, 2019 6.680 6.740 6.570 6.610 566,800 -0.06(-0.90%)
Jul 11, 2019 6.790 6.800 6.630 6.670 590,055 -0.11(-1.62%)
Jul 10, 2019 6.840 6.890 6.690 6.780 442,646 -0.02(-0.29%)
Jul 09, 2019 6.700 6.850 6.700 6.800 350,055 +0.05(+0.74%)
Jul 08, 2019 6.840 6.890 6.700 6.750 579,570 -0.09(-1.32%)
Jul 05, 2019 6.880 6.980 6.770 6.840 407,600 -0.02(-0.29%)
Jul 03, 2019 6.910 6.970 6.780 6.860 297,300 -0.05(-0.72%)
Jul 02, 2019 7.070 7.110 6.830 6.910 390,840 -0.16(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.