Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		34.90	34.90	34.90	0	+0.00(+0.00%)
Oct 29, 2020		34.90	34.90	34.90	16	+0.27(+0.79%)
Oct 28, 2020	33.49	34.83	33.49	34.63	960	+0.19(+0.55%)
Oct 27, 2020		34.44	34.44	34.44	13	+0.00(+0.00%)
Oct 26, 2020		34.44	34.44	34.44	22	+0.00(+0.00%)
Oct 23, 2020		34.44	34.44	34.44	3	+0.00(+0.00%)
Oct 22, 2020		34.44	34.44	34.44	71	+0.00(+0.00%)
Oct 21, 2020		34.44	34.44	34.44	9	+0.00(+0.00%)
Oct 20, 2020		34.44	34.44	34.44	24	+0.00(+0.00%)
Oct 19, 2020		34.44	34.44	34.44	90	+0.00(+0.00%)
Oct 16, 2020		34.44	34.44	34.44	3	+0.00(+0.00%)
Oct 15, 2020	34.44	34.44	34.44	34.44	465	-0.20(-0.57%)
Oct 14, 2020		34.64	34.64	34.64	13	+0.00(+0.00%)
Oct 13, 2020		34.64	34.64	34.64	10	+0.00(+0.00%)
Oct 12, 2020		34.64	34.64	34.64	121	+0.00(+0.00%)
Oct 09, 2020		34.64	34.64	34.64	12	+0.00(+0.00%)
Oct 08, 2020	34.64	34.64	34.64	34.64	332	+1.16(+3.47%)
Oct 07, 2020		33.48	33.48	33.48	23	+0.00(+0.00%)
Oct 06, 2020		33.48	33.48	33.48	6	+0.00(+0.00%)
Oct 05, 2020	33.46	33.48	33.46	33.48	348	-0.19(-0.57%)
Oct 02, 2020		33.67	33.67	33.67	4	+0.00(+0.00%)
Oct 01, 2020		33.67	33.67	33.67	20	+0.00(+0.00%)
Sep 30, 2020		33.67	33.67	33.67	29	+0.00(+0.00%)
Sep 29, 2020		33.67	33.67	33.67	4	+0.00(+0.00%)
Sep 28, 2020		33.67	33.67	33.67	22	+0.00(+0.00%)
Sep 25, 2020		33.67	33.67	33.67	17	+0.00(+0.00%)
Sep 24, 2020		33.67	33.67	33.67	2	+0.46(+1.39%)
Sep 23, 2020		33.21	33.21	33.21	3	+0.00(+0.00%)
Sep 22, 2020		33.21	33.21	33.21	12	+0.00(+0.00%)
Sep 21, 2020	33.20	33.21	33.20	33.21	429	-0.04(-0.12%)
Sep 18, 2020		33.25	33.25	33.25	47	+0.00(+0.00%)
Sep 17, 2020		33.25	33.25	33.25	0	+0.00(+0.00%)
Sep 16, 2020		33.25	33.25	33.25	38	+0.00(+0.00%)
Sep 15, 2020		33.25	33.25	33.25	28	+0.00(+0.00%)
Sep 14, 2020		33.25	33.25	33.25	165	+0.00(+0.00%)
Sep 11, 2020		33.25	33.25	33.25	3	+0.00(+0.00%)
Sep 10, 2020		33.25	33.25	33.25	1	+0.00(+0.00%)
Sep 09, 2020		33.25	33.25	33.25	4	+0.00(+0.00%)
Sep 08, 2020		33.25	33.25	33.25	26	+0.00(+0.00%)
Sep 04, 2020		33.25	33.25	33.25	3	+0.00(+0.00%)
Sep 03, 2020		33.25	33.25	33.25	5	+0.00(+0.00%)
Sep 02, 2020		33.25	33.25	33.25	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.