Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	13.39	13.52	13.32	13.47	6,247,329	+0.06(+0.48%)
Dec 30, 2010	13.51	13.55	13.32	13.41	11,274,634	-0.07(-0.55%)
Dec 29, 2010	13.52	13.82	13.45	13.48	14,805,982	+0.02(+0.14%)
Dec 28, 2010	13.47	13.57	13.30	13.46	11,095,543	-0.05(-0.34%)
Dec 27, 2010	13.61	13.64	13.42	13.51	9,404,283	-0.20(-1.48%)
Dec 23, 2010	13.83	13.84	13.63	13.71	5,896,928	-0.12(-0.87%)
Dec 22, 2010	13.46	13.87	13.44	13.83	12,572,369	+0.43(+3.17%)
Dec 21, 2010	13.39	13.47	13.32	13.41	9,561,001	+0.06(+0.42%)
Dec 20, 2010	13.43	13.47	13.32	13.35	10,195,980	-0.06(-0.48%)
Dec 17, 2010	13.32	13.44	13.26	13.42	22,497,388	+0.06(+0.42%)
Dec 16, 2010	13.32	13.45	13.28	13.36	12,077,247	+0.05(+0.35%)
Dec 15, 2010	13.32	13.37	13.18	13.31	14,441,963	-0.01(-0.07%)
Dec 14, 2010	13.23	13.48	13.21	13.32	13,892,477	+0.06(+0.42%)
Dec 13, 2010	13.56	13.56	13.26	13.27	10,999,026	-0.24(-1.78%)
Dec 10, 2010	13.33	13.58	13.21	13.51	11,509,062	+0.28(+2.10%)
Dec 09, 2010	13.30	13.38	13.16	13.23	7,323,172	+0.02(+0.14%)
Dec 08, 2010	13.26	13.40	13.18	13.21	12,601,551	-0.07(-0.56%)
Dec 07, 2010	13.39	13.39	13.17	13.29	14,635,537	+0.13(+0.99%)
Dec 06, 2010	13.25	13.25	13.02	13.16	8,677,542	-0.08(-0.63%)
Dec 03, 2010	13.24	13.30	13.10	13.24	13,518,839	-0.01(-0.07%)
Dec 02, 2010	12.98	13.30	12.94	13.25	13,739,217	+0.23(+1.78%)
Dec 01, 2010	12.82	13.10	12.79	13.02	21,939,364	+0.40(+3.15%)
Nov 30, 2010	12.64	12.75	12.55	12.62	26,287,160	-0.22(-1.73%)
Nov 29, 2010	12.68	12.90	12.50	12.84	18,690,432	-0.07(-0.57%)
Nov 26, 2010	12.89	12.97	12.84	12.92	4,290,188	-0.10(-0.78%)
Nov 24, 2010	12.87	13.08	12.79	13.02	12,855,867	+0.31(+2.40%)
Nov 23, 2010	12.95	13.00	12.67	12.71	14,115,881	-0.43(-3.31%)
Nov 22, 2010	13.00	13.18	12.91	13.15	10,964,332	+0.03(+0.21%)
Nov 19, 2010	13.26	13.29	13.06	13.12	18,566,354	-0.19(-1.46%)
Nov 18, 2010	13.41	13.46	13.20	13.31	18,128,948	+0.12(+0.91%)
Nov 17, 2010	13.16	13.23	13.09	13.19	28,148,756	+0.01(+0.07%)
Nov 16, 2010	13.19	13.25	13.04	13.18	29,933,290	-0.12(-0.90%)
Nov 15, 2010	13.41	13.45	13.26	13.30	11,190,546	+0.03(+0.21%)
Nov 12, 2010	13.32	13.48	13.20	13.28	30,584,156	-0.19(-1.37%)
Nov 11, 2010	13.25	13.48	13.21	13.46	21,662,998	+0.09(+0.69%)
Nov 10, 2010	13.13	13.43	13.12	13.37	21,212,082	+0.16(+1.19%)
Nov 09, 2010	13.30	13.32	13.15	13.21	17,302,124	-0.05(-0.35%)
Nov 08, 2010	13.32	13.50	13.17	13.26	17,576,544	-0.16(-1.17%)
Nov 05, 2010	13.63	13.67	13.34	13.42	17,026,408	-0.23(-1.69%)
Nov 04, 2010	13.98	14.07	13.56	13.65	27,727,562	-0.08(-0.61%)
Nov 03, 2010	13.57	13.80	13.40	13.73	20,711,340	+0.21(+1.57%)
Nov 02, 2010	13.58	13.70	13.45	13.52	14,594,466	+0.09(+0.69%)
Nov 01, 2010	13.45	13.83	13.31	13.43	16,808,948	+0.03(+0.21%)
Oct 29, 2010	13.37	13.46	13.18	13.40	18,599,752	-0.01(-0.07%)
Oct 28, 2010	13.42	13.50	13.30	13.41	13,281,275	+0.16(+1.19%)
Oct 27, 2010	12.96	13.29	12.96	13.25	14,596,844	+0.01(+0.07%)
Oct 26, 2010	13.08	13.28	13.04	13.24	25,051,354	+0.06(+0.42%)
Oct 25, 2010	13.41	13.55	13.17	13.18	22,312,568	-0.14(-1.04%)
Oct 22, 2010	13.45	13.55	13.24	13.32	12,113,238	-0.06(-0.48%)
Oct 21, 2010	13.47	13.75	13.26	13.39	22,731,492	-0.08(-0.62%)
Oct 20, 2010	13.02	13.51	12.98	13.47	28,186,152	+0.56(+4.30%)
Oct 19, 2010	12.84	12.93	12.67	12.92	39,894,624	-0.06(-0.43%)
Oct 18, 2010	13.06	13.08	12.90	12.97	12,981,565	-0.16(-1.20%)
Oct 15, 2010	13.18	13.22	12.87	13.13	20,118,622	+0.10(+0.78%)
Oct 14, 2010	13.08	13.20	12.89	13.03	19,205,332	-0.08(-0.64%)
Oct 13, 2010	12.95	13.31	12.87	13.11	28,574,488	+0.23(+1.80%)
Oct 12, 2010	12.72	12.93	12.57	12.88	15,556,608	+0.08(+0.65%)
Oct 11, 2010	12.90	12.92	12.69	12.80	15,375,896	-0.05(-0.36%)
Oct 08, 2010	12.66	12.91	12.56	12.84	26,425,936	+0.23(+1.83%)
Oct 07, 2010	12.56	12.72	12.31	12.61	35,240,416	+0.14(+1.11%)
Oct 06, 2010	12.55	12.63	12.32	12.47	21,377,448	-0.06(-0.52%)
Oct 05, 2010	12.29	12.56	12.19	12.54	23,916,390	+0.54(+4.47%)
Oct 04, 2010	12.19	12.26	11.92	12.00	20,898,322	-0.25(-2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.