Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	35.97	35.53	35.53	35.53	7,284,803	-0.25(-0.70%)
Dec 30, 2014	35.87	36.04	35.58	35.78	6,158,765	-0.31(-0.86%)
Dec 29, 2014	35.83	36.22	35.83	36.09	5,492,623	+0.11(+0.31%)
Dec 26, 2014	35.84	36.07	35.82	35.98	4,085,915	+0.17(+0.46%)
Dec 24, 2014	36.04	35.82	35.82	35.82	3,445,531	-0.03(-0.08%)
Dec 23, 2014	36.11	36.33	35.80	35.84	10,712,415	-0.21(-0.59%)
Dec 22, 2014	35.60	36.07	35.58	36.06	8,939,235	+0.43(+1.19%)
Dec 19, 2014	35.01	35.70	34.91	35.63	26,092,506	+0.70(+2.01%)
Dec 18, 2014	34.72	35.00	34.54	34.93	17,454,056	+0.48(+1.40%)
Dec 17, 2014	33.75	34.60	33.59	34.45	12,220,480	+0.94(+2.82%)
Dec 16, 2014	34.09	34.35	33.49	33.50	14,162,685	-0.27(-0.79%)
Dec 15, 2014	34.22	34.31	33.74	33.77	15,983,434	-0.37(-1.08%)
Dec 12, 2014	33.84	34.51	33.74	34.14	12,778,533	-0.20(-0.58%)
Dec 11, 2014	34.99	34.99	34.17	34.34	8,946,410	+0.12(+0.34%)
Dec 10, 2014	34.26	34.42	34.09	34.22	11,785,751	-0.11(-0.32%)
Dec 09, 2014	34.25	34.59	33.97	34.34	9,573,270	-0.26(-0.75%)
Dec 08, 2014	35.01	35.23	34.56	34.59	10,448,587	-0.39(-1.11%)
Dec 05, 2014	34.88	35.01	34.61	34.98	11,889,097	+0.17(+0.48%)
Dec 04, 2014	34.37	34.96	34.34	34.82	15,300,315	+0.35(+1.02%)
Dec 03, 2014	34.44	34.63	34.21	34.46	10,696,925	+0.06(+0.16%)
Dec 02, 2014	34.48	34.73	34.34	34.41	11,219,536	-0.08(-0.24%)
Dec 01, 2014	34.00	34.50	33.67	34.49	16,795,006	+0.44(+1.30%)
Nov 28, 2014	34.10	34.11	33.68	34.05	3,575,992	+0.44(+1.32%)
Nov 26, 2014	33.82	33.60	33.60	33.60	8,832,531	-0.22(-0.66%)
Nov 25, 2014	33.23	33.91	33.13	33.83	19,340,140	+0.75(+2.27%)
Nov 24, 2014	32.62	33.09	32.50	33.08	13,173,457	+0.50(+1.55%)
Nov 21, 2014	32.89	32.89	32.34	32.57	11,927,963	+0.13(+0.41%)
Nov 20, 2014	32.18	32.48	31.94	32.44	8,892,901	+0.05(+0.14%)
Nov 19, 2014	32.48	32.76	32.27	32.39	9,138,477	-0.27(-0.82%)
Nov 18, 2014	32.65	32.76	32.33	32.66	10,254,212	-0.04(-0.11%)
Nov 17, 2014	32.49	32.80	32.38	32.70	8,333,877	+0.21(+0.66%)
Nov 14, 2014	32.45	32.56	32.12	32.48	8,227,836	+0.11(+0.34%)
Nov 13, 2014	32.07	32.43	32.07	32.37	9,402,827	+0.32(+1.01%)
Nov 12, 2014	32.11	32.32	31.96	32.05	8,869,150	-0.27(-0.83%)
Nov 11, 2014	32.03	32.35	31.99	32.32	12,127,694	+0.18(+0.55%)
Nov 10, 2014	31.94	32.19	31.82	32.14	14,424,805	+0.12(+0.38%)
Nov 07, 2014	32.65	32.65	31.86	32.02	9,940,064	-0.65(-1.98%)
Nov 06, 2014	32.58	32.67	32.10	32.67	13,413,893	+0.43(+1.35%)
Nov 05, 2014	31.79	32.23	31.40	32.23	26,539,028	+1.40(+4.53%)
Nov 04, 2014	31.60	31.61	30.06	30.84	28,886,668	-0.94(-2.97%)
Nov 03, 2014	31.84	32.32	31.53	31.78	11,224,553	-0.12(-0.38%)
Oct 31, 2014	33.33	33.33	31.76	31.90	13,192,667	-0.07(-0.23%)
Oct 30, 2014	31.61	32.02	31.51	31.98	11,646,173	+0.19(+0.61%)
Oct 29, 2014	31.77	31.86	31.59	31.78	15,566,615	+0.04(+0.12%)
Oct 28, 2014	31.28	31.75	31.28	31.74	12,273,366	+0.50(+1.60%)
Oct 27, 2014	30.76	31.25	30.86	31.24	10,748,138	+0.39(+1.26%)
Oct 24, 2014	31.13	31.16	30.78	30.86	12,895,550	-0.18(-0.57%)
Oct 23, 2014	31.20	31.20	30.69	31.03	16,389,437	+0.73(+2.41%)
Oct 22, 2014	31.17	31.19	30.16	30.30	19,814,130	-0.85(-2.73%)
Oct 21, 2014	30.63	31.24	30.51	31.15	14,901,594	+0.58(+1.91%)
Oct 20, 2014	30.75	30.75	30.10	30.57	15,674,130	+0.31(+1.04%)
Oct 17, 2014	30.21	30.60	30.14	30.25	13,639,660	+0.18(+0.62%)
Oct 16, 2014	28.83	30.27	28.69	30.07	22,659,364	+0.68(+2.30%)
Oct 15, 2014	29.12	29.92	28.70	29.39	20,628,598	-0.12(-0.41%)
Oct 14, 2014	29.77	30.04	29.50	29.51	12,910,243	+0.07(+0.25%)
Oct 13, 2014	29.76	30.24	29.40	29.44	23,230,270	-0.56(-1.88%)
Oct 10, 2014	30.66	30.99	29.93	30.01	23,805,330	-0.63(-2.05%)
Oct 09, 2014	31.49	31.64	30.57	30.63	19,161,720	-0.93(-2.93%)
Oct 08, 2014	31.00	31.66	30.87	31.56	16,593,825	+0.43(+1.37%)
Oct 07, 2014	31.28	31.51	31.13	31.13	10,612,088	-0.43(-1.35%)
Oct 06, 2014	31.59	31.69	31.41	31.56	12,801,382	+0.04(+0.12%)
Oct 03, 2014	31.01	31.62	30.87	31.52	15,052,779	+0.61(+1.98%)
Oct 02, 2014	31.13	31.29	30.09	30.91	27,697,284	-0.27(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.